Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce4
NákupyProdeje
31
Objem$5
Nákupní objemProdejní objem
$4$<1
Tvůrci3
KupciProdejci
21
Bezpečnost
5 Upozornění
Circ. Supply
11,38595.40%
Celková nabídka11,385
Maximální nabídka11,934
SeskupenoSOL2.43($352)
SeskupenoUSDC352.56($353)
Konvertor
1SOL
= $144.66
?SOL
USD
O
SOL přehled
SOL (SOL) byl spuštěn na 09.22.2021 a v současnosti obchoduje za $144.665. Obíhající nabídka SOL je 11,385.1, a má tržní kapitalizaci $1.65M.
Cena a tržní výkon SOL
V posledních 24 hodinách cena SOL (SOL) vzrostla o +1.2%, s obchodním objemem $1.65M. Sledujte cenu SOL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOL | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $1.27 | 0.008839 | 5.64 | $144.66 | |||
10h ago | BUY | $1.70 | 0.01179 | 7.52 | $144.19 | |||
13h ago | BUY | $1.45 | 0.01027 | 6.54 | $141.55 | |||
20h ago | SELL | $0.81 | 0.005869 | 3.74 | $138.89 | |||
1d ago | BUY | $1.55 | 0.01089 | 7.01 | $142.92 | |||
2d ago | SELL | $0.30 | 0.002175 | 1.38 | $138.63 | |||
2d ago | BUY | $1.09 | 0.008089 | 5.14 | $135.42 | |||
2d ago | BUY | $1.10 | 0.008442 | 5.17 | $130.45 | |||
2d ago | SELL | $1.35 | 0.01035 | 6.39 | $130.48 | |||
3d ago | BUY | $0.82 | 0.006340 | 3.88 | $130.05 | |||
3d ago | BUY | $0.80 | 0.006199 | 3.80 | $129.62 | |||
4d ago | SELL | $0.22 | 0.001725 | 1.06 | $127.78 | |||
4d ago | SELL | $1.64 | 0.01309 | 8.05 | $125.97 | |||
6d ago | BUY | $1.14 | 0.008558 | 5.24 | $133.84 | |||
6d ago | SELL | $0.75 | 0.005629 | 3.44 | $133.77 | |||
6d ago | BUY | $2.13 | 0.01581 | 9.72 | $135.11 | |||
6d ago | BUY | $0.63 | 0.004799 | 2.93 | $132.71 | |||
6d ago | BUY | $0.83 | 0.006282 | 3.83 | $132.13 | |||
6d ago | SELL | $0.41 | 0.003179 | 1.93 | $131.40 | |||
6d ago | BUY | $1.27 | 0.009841 | 5.88 | $130.03 | |||
7d ago | SELL | $1.06 | 0.008549 | 5.07 | $124.95 | |||
7d ago | BUY | $<1 | 0.037345 | 0.4395 | $122.99 | |||
7d ago | SELL | $1.56 | 0.01270 | 7.65 | $123.43 | |||
8d ago | BUY | $1.10 | 0.008818 | 5.22 | $125.20 | |||
8d ago | SELL | $1.30 | 0.01037 | 6.19 | $126.08 | |||
8d ago | SELL | $1.16 | 0.009067 | 5.43 | $128.59 | |||
8d ago | SELL | $0.81 | 0.006413 | 3.81 | $126.59 | |||
8d ago | SELL | $0.62 | 0.004875 | 2.87 | $127.45 | |||
9d ago | BUY | $2.05 | 0.01591 | 9.55 | $129.26 | |||
11d ago | SELL | $0.19 | 0.001478 | 0.8957 | $132.26 | |||
11d ago | BUY | $2.61 | 0.01977 | 11.96 | $132.11 | |||
11d ago | BUY | $2.13 | 0.01648 | 9.94 | $129.48 | |||
11d ago | BUY | $0.82 | 0.006548 | 3.84 | $125.76 | |||
12d ago | BUY | $0.84 | 0.006884 | 4.00 | $123.41 | |||
12d ago | BUY | $2.07 | 0.01695 | 9.94 | $122.42 | |||
13d ago | BUY | $1.32 | 0.01054 | 6.06 | $125.73 | |||
13d ago | SELL | $0.76 | 0.006151 | 3.57 | $124.24 | |||
13d ago | BUY | $1.14 | 0.009214 | 5.33 | $123.73 | |||
13d ago | SELL | $2.23 | 0.01811 | 10.55 | $123.19 | |||
13d ago | SELL | $2.11 | 0.01693 | 9.87 | $124.83 | |||
13d ago | BUY | $0.91 | 0.007331 | 4.17 | $124.72 | |||
14d ago | BUY | $1.09 | 0.008760 | 5.00 | $125.09 | |||
14d ago | BUY | $0.21 | 0.001720 | 0.9941 | $122.47 | |||
14d ago | SELL | $1.12 | 0.008989 | 5.24 | $124.76 | |||
14d ago | SELL | $0.98 | 0.007845 | 4.57 | $125.55 | |||
14d ago | BUY | $0.89 | 0.007193 | 4.22 | $125.10 | |||
14d ago | BUY | $1.20 | 0.009718 | 5.64 | $123.48 | |||
14d ago | BUY | $0.58 | 0.004778 | 2.76 | $122.81 | |||
15d ago | BUY | $0.91 | 0.007494 | 4.36 | $121.49 | |||
15d ago | BUY | $0.79 | 0.006659 | 3.87 | $119.76 | |||
15d ago | SELL | $5.06 | 0.04412 | 26.10 | $114.71 | |||
15d ago | BUY | $2.31 | 0.01952 | 11.05 | $118.80 | |||
15d ago | BUY | $0.22 | 0.001968 | 1.10 | $116.68 | |||
15d ago | SELL | $4.80 | 0.04085 | 23.26 | $117.52 | |||
15d ago | SELL | $2.18 | 0.01800 | 10.01 | $121.34 | |||
15d ago | SELL | $3.37 | 0.02775 | 15.48 | $121.53 | |||
16d ago | SELL | $1.54 | 0.01203 | 6.88 | $128.26 | |||
16d ago | BUY | $3.82 | 0.02938 | 16.60 | $130.29 | |||
16d ago | SELL | $0.98 | 0.007834 | 4.51 | $126.24 | |||
16d ago | BUY | $1.36 | 0.01070 | 6.14 | $127.60 | |||
16d ago | SELL | $1.28 | 0.01010 | 5.79 | $126.66 | |||
16d ago | SELL | $0.78 | 0.006131 | 3.52 | $128.63 | |||
16d ago | BUY | $<1 | 0.034807 | 0.2746 | $127.29 | |||
16d ago | BUY | $0.14 | 0.001125 | 0.6424 | $127.21 | |||
16d ago | SELL | $2.82 | 0.02134 | 12.13 | $132.27 | |||
16d ago | BUY | $6.06 | 0.04596 | 26.05 | $131.83 | |||
17d ago | SELL | $0.79 | 0.005885 | 3.28 | $135.70 | |||
17d ago | SELL | $0.99 | 0.007269 | 4.13 | $136.79 | |||
17d ago | SELL | $1.21 | 0.008830 | 5.03 | $137.46 | |||
17d ago | SELL | $1.23 | 0.008995 | 5.19 | $137.04 | |||
18d ago | SELL | $1.00 | 0.007275 | 4.20 | $138.69 | |||
18d ago | BUY | $1.15 | 0.008227 | 4.80 | $139.94 | |||
18d ago | BUY | $0.32 | 0.002289 | 1.32 | $140.06 | |||
18d ago | SELL | $1.79 | 0.01280 | 7.45 | $140.11 | |||
18d ago | SELL | $1.30 | 0.009015 | 5.31 | $144.75 | |||
18d ago | SELL | $2.02 | 0.01416 | 8.17 | $142.84 | |||
19d ago | BUY | $1.17 | 0.008272 | 4.79 | $142.31 | |||
19d ago | SELL | $2.65 | 0.01843 | 10.52 | $144.06 | |||
19d ago | BUY | $0.90 | 0.006233 | 3.59 | $145.12 | |||
19d ago | BUY | $0.15 | 0.001059 | 0.6162 | $143.80 | |||
19d ago | SELL | $2.29 | 0.01578 | 9.25 | $145.64 | |||
19d ago | SELL | $1.80 | 0.01201 | 7.05 | $150.54 | |||
19d ago | BUY | $2.52 | 0.01664 | 9.77 | $151.59 | |||
20d ago | BUY | $1.66 | 0.01124 | 6.46 | $148.02 | |||
20d ago | BUY | $1.11 | 0.007616 | 4.33 | $145.76 | |||
20d ago | BUY | $1.40 | 0.009711 | 5.50 | $145.09 | |||
20d ago | BUY | $2.29 | 0.01590 | 9.04 | $144.03 | |||
20d ago | SELL | $3.48 | 0.02435 | 14.02 | $143.28 | |||
21d ago | BUY | $2.00 | 0.01377 | 7.87 | $145.67 | |||
21d ago | SELL | $1.68 | 0.01185 | 6.72 | $142.38 | |||
21d ago | BUY | $1.00 | 0.007054 | 4.03 | $141.87 | |||
21d ago | SELL | $1.51 | 0.01065 | 6.13 | $142.17 | |||
21d ago | BUY | $2.21 | 0.01543 | 8.89 | $143.26 | |||
21d ago | BUY | $3.04 | 0.02154 | 12.31 | $141.53 | |||
21d ago | BUY | $6.36 | 0.04587 | 25.86 | $138.71 | |||
21d ago | SELL | $2.15 | 0.01601 | 9.09 | $134.78 | |||
21d ago | BUY | $0.38 | 0.002804 | 1.60 | $136.28 | |||
21d ago | SELL | $0.13 | 0.039542 | 0.5457 | $137.14 | |||
21d ago | SELL | $2.41 | 0.01764 | 9.99 | $136.73 | |||
21d ago | BUY | $0.27 | 0.001975 | 1.13 | $138.39 |