Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce11
NákupyProdeje
74
Objem$10
Nákupní objemProdejní objem
$7$2
Tvůrci6
KupciProdejci
62
Bezpečnost
4 Upozornění
Circ. Supply
31,20299.99%
Celková nabídka31,202
Maximální nabídka31,202
SeskupenoAVAX15.31($353)
SeskupenoUSDT353.74($354)
Konvertor
1AVAX
= $23.02
?AVAX
USD
O
Avalanche Token přehled
Avalanche Token (AVAX) byl spuštěn na 09.22.2021 a v současnosti obchoduje za $23.0235. Obíhající nabídka Avalanche Token je 31,202.4, a má tržní kapitalizaci $718,388.
Cena a tržní výkon Avalanche Token
V posledních 24 hodinách cena Avalanche Token (AVAX) vzrostla o +6.9%, s obchodním objemem $718,388. Sledujte cenu Avalanche Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AVAX | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.001285 | 0.1294 | $23.02 | |||
3h ago | BUY | $0.56 | 0.02451 | 2.48 | $23.14 | |||
4h ago | BUY | $1.25 | 0.05473 | 5.52 | $22.88 | |||
12h ago | BUY | $1.58 | 0.07214 | 7.13 | $22.01 | |||
14h ago | SELL | $0.28 | 0.01291 | 1.26 | $21.83 | |||
15h ago | BUY | $1.12 | 0.05128 | 5.05 | $21.98 | |||
17h ago | BUY | $0.68 | 0.03188 | 3.12 | $21.54 | |||
18h ago | BUY | $0.94 | 0.04388 | 4.30 | $21.44 | |||
22h ago | SELL | $0.85 | 0.04023 | 3.92 | $21.27 | |||
23h ago | BUY | $1.31 | 0.06139 | 5.96 | $21.39 | |||
1d ago | SELL | $<1 | 0.002115 | 0.2071 | $21.53 | |||
2d ago | BUY | $0.68 | 0.03158 | 3.13 | $21.73 | |||
2d ago | BUY | $1.22 | 0.05855 | 5.74 | $20.94 | |||
2d ago | SELL | $0.31 | 0.01538 | 1.49 | $20.64 | |||
2d ago | BUY | $2.12 | 0.1028 | 10.00 | $20.65 | |||
2d ago | BUY | $1.41 | 0.06983 | 6.70 | $20.31 | |||
2d ago | BUY | $0.72 | 0.03686 | 3.39 | $19.61 | |||
3d ago | BUY | $0.34 | 0.01773 | 1.64 | $19.60 | |||
3d ago | BUY | $0.40 | 0.02057 | 1.89 | $19.44 | |||
4d ago | BUY | $1.00 | 0.05164 | 4.76 | $19.36 | |||
4d ago | BUY | $0.34 | 0.01813 | 1.68 | $19.22 | |||
5d ago | SELL | $0.90 | 0.04874 | 4.39 | $18.64 | |||
5d ago | BUY | $1.24 | 0.06695 | 5.88 | $18.54 | |||
5d ago | BUY | $1.53 | 0.08342 | 7.27 | $18.39 | |||
5d ago | SELL | $5.73 | 0.3118 | 27.19 | $18.39 | |||
5d ago | BUY | $2.00 | 0.1056 | 9.38 | $18.96 | |||
5d ago | BUY | $<1 | 0.004374 | 0.3865 | $18.84 | |||
6d ago | BUY | $0.71 | 0.03719 | 3.28 | $19.34 | |||
6d ago | SELL | $1.18 | 0.06049 | 5.40 | $19.65 | |||
6d ago | BUY | $0.71 | 0.03637 | 3.32 | $19.77 | |||
6d ago | BUY | $1.43 | 0.07302 | 6.64 | $19.64 | |||
6d ago | SELL | $0.92 | 0.04734 | 4.29 | $19.49 | |||
6d ago | BUY | $0.87 | 0.04476 | 4.06 | $19.57 | |||
6d ago | BUY | $1.01 | 0.05199 | 4.70 | $19.42 | |||
7d ago | BUY | $0.36 | 0.01921 | 1.73 | $19.16 | |||
7d ago | BUY | $0.30 | 0.01623 | 1.44 | $18.82 | |||
8d ago | BUY | $0.97 | 0.05167 | 4.60 | $18.86 | |||
8d ago | BUY | $1.00 | 0.05317 | 4.71 | $18.80 | |||
8d ago | SELL | $1.65 | 0.08713 | 7.73 | $18.94 | |||
8d ago | SELL | $0.76 | 0.03978 | 3.54 | $19.14 | |||
8d ago | SELL | $0.59 | 0.03105 | 2.76 | $19.22 | |||
8d ago | BUY | $0.66 | 0.03520 | 3.12 | $19.01 | |||
8d ago | SELL | $1.19 | 0.06309 | 5.56 | $18.93 | |||
9d ago | SELL | $0.87 | 0.04623 | 4.15 | $19.01 | |||
9d ago | SELL | $1.48 | 0.07738 | 6.96 | $19.15 | |||
10d ago | BUY | $0.95 | 0.04864 | 4.36 | $19.56 | |||
10d ago | BUY | $0.55 | 0.02786 | 2.56 | $20.08 | |||
11d ago | SELL | $0.93 | 0.04681 | 4.32 | $19.86 | |||
11d ago | SELL | $0.20 | 0.01022 | 0.9354 | $19.81 | |||
12d ago | BUY | $1.84 | 0.09786 | 8.72 | $18.89 | |||
12d ago | BUY | $1.31 | 0.07085 | 6.16 | $18.50 | |||
12d ago | BUY | $1.23 | 0.06730 | 5.79 | $18.29 | |||
12d ago | SELL | $1.89 | 0.1010 | 8.82 | $18.74 | |||
12d ago | SELL | $0.91 | 0.04850 | 4.25 | $18.95 | |||
13d ago | BUY | $0.95 | 0.04999 | 4.36 | $19.08 | |||
13d ago | BUY | $1.38 | 0.07308 | 6.37 | $18.91 | |||
13d ago | BUY | $1.15 | 0.06124 | 5.30 | $18.82 | |||
13d ago | BUY | $1.56 | 0.08468 | 7.25 | $18.49 | |||
13d ago | BUY | $0.30 | 0.01632 | 1.39 | $18.38 | |||
13d ago | BUY | $1.12 | 0.06155 | 5.16 | $18.19 | |||
14d ago | SELL | $1.21 | 0.06769 | 5.82 | $17.97 | |||
14d ago | BUY | $1.91 | 0.1059 | 9.03 | $18.06 | |||
15d ago | SELL | $0.92 | 0.05152 | 4.41 | $18.04 | |||
15d ago | SELL | $1.60 | 0.09115 | 7.88 | $17.62 | |||
15d ago | BUY | $0.99 | 0.05073 | 4.38 | $19.55 | |||
16d ago | SELL | $1.39 | 0.07350 | 6.36 | $18.95 | |||
16d ago | BUY | $1.75 | 0.09148 | 7.81 | $19.19 | |||
16d ago | BUY | $1.12 | 0.05650 | 4.78 | $19.91 | |||
16d ago | SELL | $0.74 | 0.03740 | 3.18 | $19.91 | |||
17d ago | SELL | $0.87 | 0.04242 | 3.61 | $20.56 | |||
17d ago | BUY | $1.96 | 0.09492 | 8.08 | $20.73 | |||
17d ago | BUY | $1.52 | 0.07502 | 6.28 | $20.29 | |||
18d ago | SELL | $1.17 | 0.05851 | 4.92 | $20.07 | |||
18d ago | SELL | $0.80 | 0.03964 | 3.34 | $20.27 | |||
18d ago | SELL | $1.54 | 0.07474 | 6.33 | $20.73 | |||
18d ago | BUY | $1.39 | 0.06713 | 5.59 | $20.80 | |||
18d ago | SELL | $2.43 | 0.1173 | 9.92 | $20.76 | |||
19d ago | BUY | $1.00 | 0.04862 | 4.06 | $20.56 | |||
19d ago | BUY | $2.20 | 0.1083 | 9.07 | $20.38 | |||
19d ago | SELL | $3.35 | 0.1620 | 13.95 | $20.67 | |||
20d ago | SELL | $1.28 | 0.05772 | 4.95 | $22.23 | |||
20d ago | BUY | $0.96 | 0.04361 | 3.73 | $22.01 | |||
20d ago | SELL | $1.09 | 0.05018 | 4.30 | $21.88 | |||
20d ago | SELL | $0.42 | 0.01930 | 1.65 | $21.97 | |||
20d ago | BUY | $1.00 | 0.04537 | 3.88 | $22.04 | |||
20d ago | BUY | $1.59 | 0.07413 | 6.19 | $21.48 | |||
20d ago | BUY | $1.33 | 0.06345 | 5.24 | $21.10 | |||
20d ago | SELL | $0.92 | 0.04505 | 3.69 | $20.46 | |||
20d ago | SELL | $2.59 | 0.1252 | 10.41 | $20.67 | |||
21d ago | BUY | $1.71 | 0.08073 | 6.67 | $21.24 | |||
21d ago | BUY | $1.92 | 0.09157 | 7.49 | $21.03 | |||
21d ago | BUY | $1.45 | 0.07058 | 5.75 | $20.64 | |||
21d ago | BUY | $0.97 | 0.04770 | 3.91 | $20.50 | |||
21d ago | BUY | $0.76 | 0.03829 | 3.16 | $19.94 | |||
22d ago | BUY | $0.72 | 0.03609 | 3.01 | $20.02 | |||
22d ago | SELL | $3.87 | 0.1801 | 15.37 | $21.50 | |||
22d ago | SELL | $2.36 | 0.1058 | 8.96 | $22.35 | |||
23d ago | SELL | $2.13 | 0.08934 | 7.45 | $23.87 | |||
23d ago | BUY | $0.55 | 0.02293 | 1.91 | $24.35 | |||
25d ago | SELL | $0.36 | 0.01639 | 1.33 | $22.26 |