Transakce2
NákupyProdeje
11
Objem$20
Nákupní objemProdejní objem
$<1$19
Tvůrci2
KupciProdejci
11
Circ. Supply
5,663,88099.99%
Celková nabídka5,663,880
Maximální nabídka5,664,032
SeskupenostMATIC4,883.83($1.2K)
SeskupenoWPOL3,140.03($656)
Konvertor
1stMATIC
= $0.23
?stMATIC
USD
O
Staked MATIC (PoS) přehled
Staked MATIC (PoS) (stMATIC) byl spuštěn na 03.02.2022 a v současnosti obchoduje za $0.2373. Obíhající nabídka Staked MATIC (PoS) je 5.66M, a má tržní kapitalizaci $1.34M.
Cena a tržní výkon Staked MATIC (PoS)
V posledních 24 hodinách cena Staked MATIC (PoS) (stMATIC) vzrostla o -1.3%, s obchodním objemem $1.34M. Sledujte cenu Staked MATIC (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | stMATIC | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.99 | 4.17 | 4.74 | $0.23 | |||
1d ago | BUY | $0.73 | 3.05 | 3.47 | $0.24 | |||
3d ago | BUY | $4.35 | 18.17 | 20.65 | $0.23 | |||
3d ago | BUY | $2.53 | 10.50 | 11.93 | $0.24 | |||
4d ago | SELL | $73.18 | 294.87 | 335.50 | $0.24 | |||
4d ago | SELL | $56.81 | 228.12 | 260.48 | $0.24 | |||
5d ago | BUY | $2.29 | 9.83 | 11.25 | $0.23 | |||
5d ago | BUY | $3.01 | 12.78 | 14.62 | $0.23 | |||
5d ago | BUY | $12.21 | 50.67 | 57.95 | $0.24 | |||
5d ago | BUY | $84.32 | 350.64 | 400.00 | $0.24 | |||
6d ago | SELL | $1.69 | 6.87 | 7.82 | $0.24 | |||
6d ago | SELL | $3.08 | 12.66 | 14.40 | $0.24 | |||
6d ago | BUY | $17.58 | 72.35 | 82.31 | $0.24 | |||
6d ago | BUY | $0.92 | 3.80 | 4.32 | $0.24 | |||
7d ago | BUY | $5.22 | 21.25 | 24.16 | $0.24 | |||
8d ago | SELL | $0.65 | 2.63 | 2.99 | $0.24 | |||
8d ago | SELL | $1.93 | 7.77 | 8.83 | $0.24 | |||
8d ago | SELL | $0.70 | 2.82 | 3.21 | $0.24 | |||
8d ago | SELL | $0.44 | 1.79 | 2.03 | $0.24 | |||
8d ago | SELL | $4.99 | 20.14 | 22.88 | $0.24 | |||
8d ago | SELL | $9.65 | 39.03 | 44.36 | $0.24 | |||
9d ago | SELL | $0.20 | 0.8305 | 0.9443 | $0.24 | |||
9d ago | SELL | $0.50 | 2.03 | 2.31 | $0.24 | |||
11d ago | BUY | $17.09 | 69.83 | 79.42 | $0.24 | |||
11d ago | SELL | $1.99 | 8.13 | 9.23 | $0.24 | |||
12d ago | SELL | $0.47 | 1.91 | 2.17 | $0.24 | |||
12d ago | SELL | $2.11 | 8.78 | 9.98 | $0.24 | |||
12d ago | SELL | $0.56 | 2.36 | 2.68 | $0.24 | |||
12d ago | SELL | $1.68 | 6.84 | 7.77 | $0.24 | |||
12d ago | SELL | $1.00 | 4.08 | 4.63 | $0.24 | |||
12d ago | SELL | $7.11 | 28.93 | 32.89 | $0.24 | |||
13d ago | BUY | $9.07 | 37.94 | 43.16 | $0.23 | |||
13d ago | BUY | $9.98 | 41.76 | 47.47 | $0.23 | |||
13d ago | SELL | $2.22 | 9.29 | 10.55 | $0.23 | |||
13d ago | SELL | $1.51 | 6.32 | 7.18 | $0.23 | |||
13d ago | SELL | $3.48 | 14.72 | 16.72 | $0.23 | |||
13d ago | SELL | $0.43 | 1.86 | 2.11 | $0.23 | |||
13d ago | SELL | $3.29 | 14.25 | 16.19 | $0.23 | |||
13d ago | SELL | $1.05 | 4.58 | 5.20 | $0.23 | |||
13d ago | SELL | $10.06 | 43.70 | 49.68 | $0.23 | |||
13d ago | SELL | $5.00 | 20.99 | 23.87 | $0.23 | |||
13d ago | SELL | $12.84 | 54.37 | 61.87 | $0.23 | |||
13d ago | BUY | $3.55 | 13.80 | 15.72 | $0.25 | |||
13d ago | BUY | $2.61 | 10.18 | 11.59 | $0.25 | |||
14d ago | BUY | $22.71 | 90.16 | 102.61 | $0.25 | |||
14d ago | BUY | $1.22 | 4.78 | 5.44 | $0.25 | |||
14d ago | BUY | $3.76 | 14.68 | 16.69 | $0.25 | |||
14d ago | SELL | $7.20 | 28.52 | 32.41 | $0.25 | |||
14d ago | SELL | $8.87 | 35.38 | 40.22 | $0.25 | |||
15d ago | BUY | $27.53 | 99.92 | 113.63 | $0.27 | |||
15d ago | SELL | $11.21 | 41.51 | 47.14 | $0.27 | |||
15d ago | SELL | $9.11 | 33.77 | 38.39 | $0.26 | |||
16d ago | SELL | $16.77 | 60.21 | 68.47 | $0.27 | |||
16d ago | SELL | $24.57 | 86.93 | 98.97 | $0.28 | |||
16d ago | SELL | $4.32 | 15.25 | 17.38 | $0.28 | |||
17d ago | BUY | $0.73 | 2.61 | 2.98 | $0.28 | |||
18d ago | BUY | $26.45 | 90.01 | 102.58 | $0.29 | |||
18d ago | SELL | $40.00 | 136.18 | 155.11 | $0.29 | |||
18d ago | BUY | $5.39 | 18.46 | 21.06 | $0.29 | |||
18d ago | BUY | $0.93 | 3.26 | 3.72 | $0.28 | |||
18d ago | BUY | $2.76 | 9.76 | 11.14 | $0.28 | |||
18d ago | BUY | $2.86 | 10.13 | 11.55 | $0.28 | |||
18d ago | SELL | $18.24 | 63.94 | 72.89 | $0.28 | |||
19d ago | BUY | $6.04 | 22.79 | 26.01 | $0.26 | |||
19d ago | BUY | $6.25 | 23.23 | 26.51 | $0.26 | |||
20d ago | SELL | $2.26 | 8.06 | 9.18 | $0.28 | |||
20d ago | SELL | $3.48 | 12.60 | 14.36 | $0.27 | |||
20d ago | SELL | $48.33 | 178.84 | 204.13 | $0.27 | |||
20d ago | BUY | $178.59 | 623.28 | 709.72 | $0.28 | |||
20d ago | SELL | $45.39 | 158.84 | 180.09 | $0.28 | |||
20d ago | SELL | $24.49 | 85.95 | 97.65 | $0.28 | |||
20d ago | BUY | $3.80 | 13.37 | 15.21 | $0.28 | |||
20d ago | BUY | $1.27 | 4.44 | 5.05 | $0.28 | |||
20d ago | BUY | $4.47 | 15.39 | 17.51 | $0.29 | |||
20d ago | BUY | $4.61 | 14.76 | 16.78 | $0.31 | |||
21d ago | BUY | $2.43 | 7.36 | 8.36 | $0.33 | |||
21d ago | BUY | $29.69 | 86.35 | 98.09 | $0.34 | |||
21d ago | SELL | $21.23 | 61.79 | 70.12 | $0.34 | |||
21d ago | SELL | $20.17 | 58.47 | 66.42 | $0.34 | |||
21d ago | SELL | $14.10 | 42.94 | 48.82 | $0.32 | |||
21d ago | SELL | $0.50 | 1.61 | 1.83 | $0.31 | |||
22d ago | SELL | $4.53 | 14.04 | 15.97 | $0.32 | |||
22d ago | SELL | $3.39 | 10.53 | 11.98 | $0.32 | |||
22d ago | SELL | $0.88 | 2.76 | 3.14 | $0.31 | |||
22d ago | SELL | $2.96 | 9.32 | 10.61 | $0.31 | |||
22d ago | SELL | $2.22 | 7.02 | 7.98 | $0.31 | |||
22d ago | BUY | $2.88 | 9.33 | 10.62 | $0.30 | |||
23d ago | BUY | $32.46 | 105.19 | 119.68 | $0.30 | |||
23d ago | SELL | $6.59 | 21.51 | 24.44 | $0.30 | |||
23d ago | SELL | $10.33 | 33.47 | 38.04 | $0.30 | |||
23d ago | SELL | $7.12 | 23.57 | 26.80 | $0.30 | |||
23d ago | SELL | $3.19 | 10.58 | 12.03 | $0.30 | |||
24d ago | SELL | $11.27 | 38.03 | 43.27 | $0.29 | |||
24d ago | SELL | $2.96 | 9.48 | 10.79 | $0.31 | |||
24d ago | SELL | $29.48 | 95.21 | 108.46 | $0.30 | |||
24d ago | SELL | $9.16 | 28.84 | 32.88 | $0.31 | |||
24d ago | SELL | $2.00 | 6.18 | 7.05 | $0.32 | |||
24d ago | SELL | $2.47 | 7.64 | 8.71 | $0.32 | |||
25d ago | SELL | $4.29 | 13.28 | 15.15 | $0.32 | |||
25d ago | SELL | $6.99 | 22.00 | 25.10 | $0.31 |