Transakce137
NákupyProdeje
19118
Objem$725.4K
Nákupní objemProdejní objem
$447.7K$277.7K
Tvůrci52
KupciProdejci
1443
Circ. Supply
93,500,93199.99%
Celková nabídka93,500,931
Maximální nabídka93,501,084
SeskupenoMaticX8,912,341($2.3M)
SeskupenoWPOL12,231,498($2.8M)
Konvertor
1MaticX
= $0.26
?MaticX
USD
O
Liquid Staking Matic (PoS) přehled
Liquid Staking Matic (PoS) (MaticX) byl spuštěn na 08.15.2023 a v současnosti obchoduje za $0.2616. Obíhající nabídka Liquid Staking Matic (PoS) je 93.50M, a má tržní kapitalizaci $24.47M.
Cena a tržní výkon Liquid Staking Matic (PoS)
V posledních 24 hodinách cena Liquid Staking Matic (PoS) (MaticX) vzrostla o +2.8%, s obchodním objemem $24.47M. Sledujte cenu Liquid Staking Matic (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MaticX | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $12.42 | 47.48 | 54.65 | $0.26 | 383 | ||
1m ago | BUY | $11.89 | 45.40 | 52.25 | $0.26 | 383 | ||
1h ago | SELL | $1.93 | 7.32 | 8.42 | $0.26 | 35 | ||
4h ago | REMOVE | $2.47 | 7.93 | 10.89 | - | |||
4h ago | BUY | $2,419.09 | 9,252.46 | 10,650 | $0.26 | |||
4h ago | BUY | $0.46 | 1.77 | 2.04 | $0.26 | |||
4h ago | BUY | $20.00 | 77.24 | 88.90 | $0.25 | 11 | ||
5h ago | BUY | $1.25 | 4.83 | 5.56 | $0.25 | |||
5h ago | BUY | $1.25 | 4.83 | 5.56 | $0.25 | |||
5h ago | BUY | $63.65 | 244.61 | 281.56 | $0.26 | |||
5h ago | SELL | $227,452 | 870,000 | 1,001,240 | $0.26 | 50 | ||
5h ago | BUY | $98.05 | 375.28 | 432.00 | $0.26 | 13 | ||
5h ago | BUY | $254.68 | 974.70 | 1,122.00 | $0.26 | 13 | ||
6h ago | BUY | $157.61 | 606.30 | 697.97 | $0.25 | |||
6h ago | SELL | $112.15 | 432.00 | 497.22 | $0.25 | 13 | ||
6h ago | SELL | $200.36 | 770.64 | 887.00 | $0.25 | 13 | ||
6h ago | SELL | $94.89 | 365.77 | 421.00 | $0.25 | 13 | ||
6h ago | BUY | $230.43 | 884.28 | 1,018.00 | $0.26 | 13 | ||
6h ago | SELL | $2.37 | 9.11 | 10.48 | $0.26 | 383 | ||
6h ago | SELL | $326.47 | 1,252.84 | 1,442.00 | $0.26 | 13 | ||
6h ago | SELL | $2.07 | 7.96 | 9.17 | $0.26 | |||
6h ago | SELL | $253.40 | 973.95 | 1,121.00 | $0.26 | 13 | ||
6h ago | SELL | $253.53 | 974.82 | 1,122.00 | $0.26 | 13 | ||
6h ago | ADD | $2.25 | 8.68 | 10.00 | - | |||
7h ago | SELL | $15.97 | 61.56 | 70.86 | $0.25 | |||
7h ago | SELL | $7.06 | 27.24 | 31.36 | $0.25 | |||
7h ago | SELL | $13.98 | 53.89 | 62.03 | $0.25 | |||
7h ago | SELL | $10.17 | 39.24 | 45.16 | $0.25 | 256 | ||
7h ago | SELL | $2.31 | 8.99 | 10.35 | $0.25 | |||
8h ago | SELL | $974.83 | 3,780.80 | 4,351.63 | $0.25 | 383 | ||
8h ago | SELL | $1,344.40 | 5,213.28 | 6,000.39 | $0.25 | |||
8h ago | SELL | $64.05 | 248.37 | 285.87 | $0.25 | |||
8h ago | SELL | $1.94 | 7.52 | 8.65 | $0.25 | 12 | ||
8h ago | BUY | $12.94 | 50.11 | 57.67 | $0.25 | |||
9h ago | SELL | $1,988.12 | 7,720.56 | 8,882.71 | $0.25 | 132 | ||
9h ago | SELL | $1,093.06 | 4,242.95 | 4,881.63 | $0.25 | 132 | ||
9h ago | SELL | $1,656.19 | 6,428.78 | 7,396.48 | $0.25 | 132 | ||
9h ago | SELL | $1,475.83 | 5,723.27 | 6,584.78 | $0.25 | 132 | ||
9h ago | SELL | $1,313.35 | 5,095.19 | 5,862.16 | $0.25 | 132 | ||
9h ago | SELL | $1,168.45 | 4,536.02 | 5,218.83 | $0.25 | 132 | ||
9h ago | SELL | $1,039.18 | 4,038.23 | 4,646.10 | $0.25 | 132 | ||
9h ago | SELL | $925.07 | 3,595.06 | 4,136.22 | $0.25 | 132 | ||
9h ago | SELL | $823.55 | 3,200.52 | 3,682.30 | $0.25 | 132 | ||
9h ago | BUY | $1.90 | 7.37 | 8.48 | $0.25 | |||
9h ago | SELL | $4,905.30 | 19,005 | 21,866 | $0.25 | 132 | ||
9h ago | SELL | $2,609.23 | 10,123 | 11,647 | $0.25 | 132 | ||
9h ago | SELL | $267.23 | 1,036.92 | 1,193.01 | $0.25 | |||
9h ago | SELL | $4,086.98 | 15,859 | 18,246 | $0.25 | 132 | ||
9h ago | SELL | $3,637.63 | 14,118 | 16,243 | $0.25 | 132 | ||
9h ago | SELL | $3,239.70 | 12,569 | 14,461 | $0.25 | 132 | ||
9h ago | SELL | $2,885.17 | 11,189 | 12,874 | $0.25 | 132 | ||
9h ago | SELL | $2,568.88 | 9,961.12 | 11,461 | $0.25 | 132 | ||
9h ago | SELL | $2,290.16 | 8,867.85 | 10,203 | $0.25 | 132 | ||
9h ago | SELL | $2,040.16 | 7,894.56 | 9,083.05 | $0.25 | 132 | ||
10h ago | ADD | $25.88 | 163.78 | 114.47 | - | |||
10h ago | SELL | $2.18 | 8.46 | 9.73 | $0.25 | 18 | ||
10h ago | SELL | $143.53 | 557.05 | 640.91 | $0.25 | |||
11h ago | SELL | $2.70 | 10.42 | 11.99 | $0.25 | 365 | ||
11h ago | SELL | $1.93 | 7.45 | 8.57 | $0.25 | 256 | ||
11h ago | SELL | $10.69 | 41.30 | 47.52 | $0.25 | 23 | ||
11h ago | SELL | $1.39 | 5.40 | 6.21 | $0.25 | 365 | ||
11h ago | SELL | $4.23 | 16.34 | 18.80 | $0.25 | |||
11h ago | SELL | $4.29 | 16.59 | 19.08 | $0.25 | 365 | ||
11h ago | SELL | $13.54 | 52.43 | 60.32 | $0.25 | 365 | ||
11h ago | SELL | $17.71 | 68.82 | 79.18 | $0.25 | 365 | ||
11h ago | SELL | $3.07 | 11.90 | 13.69 | $0.25 | 365 | ||
11h ago | SELL | $8.83 | 34.28 | 39.44 | $0.25 | 23 | ||
12h ago | SELL | $178.92 | 694.45 | 799.00 | $0.25 | 17 | ||
12h ago | SELL | $1.07 | 4.16 | 4.79 | $0.25 | 383 | ||
12h ago | SELL | $178.31 | 693.00 | 797.32 | $0.25 | 17 | ||
12h ago | SELL | $11.13 | 43.28 | 49.79 | $0.25 | |||
12h ago | BUY | $173.66 | 675.19 | 777.00 | $0.25 | 17 | ||
12h ago | SELL | $111.98 | 437.29 | 503.12 | $0.25 | |||
12h ago | SELL | $14.87 | 58.09 | 66.83 | $0.25 | 383 | ||
12h ago | SELL | $34.58 | 135.45 | 155.84 | $0.25 | |||
12h ago | SELL | $4.73 | 18.53 | 21.32 | $0.25 | 365 | ||
12h ago | SELL | $770.20 | 3,016.90 | 3,471.08 | $0.25 | 256 | ||
12h ago | SELL | $829.56 | 3,249.44 | 3,738.63 | $0.25 | 256 | ||
12h ago | SELL | $22.01 | 86.29 | 99.29 | $0.25 | |||
13h ago | SELL | $146.57 | 574.78 | 661.32 | $0.25 | 12 | ||
13h ago | SELL | $11.52 | 45.29 | 52.11 | $0.25 | |||
13h ago | SELL | $450.73 | 1,768.60 | 2,034.86 | $0.25 | 12 | ||
13h ago | SELL | $499.62 | 1,959.45 | 2,254.44 | $0.25 | 12 | ||
13h ago | SELL | $499.62 | 1,955.10 | 2,249.44 | $0.25 | 12 | ||
13h ago | SELL | $56.02 | 218.66 | 251.58 | $0.25 | 15 | ||
13h ago | SELL | $5.30 | 20.70 | 23.82 | $0.25 | 15 | ||
13h ago | SELL | $5.32 | 20.77 | 23.90 | $0.25 | 15 | ||
13h ago | SELL | $1.22 | 4.79 | 5.51 | $0.25 | |||
14h ago | SELL | $116.35 | 455.35 | 523.91 | $0.25 | 12 | ||
14h ago | SELL | $55.74 | 218.09 | 250.92 | $0.25 | |||
14h ago | SELL | $13.98 | 54.86 | 63.12 | $0.25 | |||
14h ago | SELL | $155.90 | 611.50 | 703.56 | $0.25 | 365 | ||
14h ago | SELL | $584.18 | 2,291.35 | 2,636.31 | $0.25 | 256 | ||
14h ago | SELL | $664.79 | 2,607.56 | 3,000.12 | $0.25 | |||
14h ago | BUY | $221,840 | 870,000 | 1,001,130 | $0.25 | 50 | ||
14h ago | BUY | $222,413 | 870,000 | 1,001,051 | $0.25 | 50 | ||
14h ago | SELL | $104.43 | 406.68 | 467.83 | $0.25 | |||
14h ago | SELL | $0.97 | 3.79 | 4.36 | $0.25 | 383 | ||
14h ago | SELL | $11.18 | 43.51 | 50.05 | $0.25 | 365 | ||
14h ago | SELL | $3.53 | 13.74 | 15.81 | $0.25 | 256 |