Transakce68
NákupyProdeje
3929
Objem$561
Nákupní objemProdejní objem
$312$249
Tvůrci20
KupciProdejci
1214
Bezpečnost
1 Upozornění
Circ. Supply
111,81299.99%
Celková nabídka111,812
Maximální nabídka111,812
SeskupenoAAVE85.90($15.4K)
SeskupenoWETH7.88($15.4K)
Konvertor
1AAVE
= $179.23
?AAVE
USD
O
Aave (PoS) přehled
Aave (PoS) (AAVE) byl spuštěn na 06.24.2021 a v současnosti obchoduje za $179.235. Obíhající nabídka Aave (PoS) je 111,812, a má tržní kapitalizaci $20.04M.
Cena a tržní výkon Aave (PoS)
V posledních 24 hodinách cena Aave (PoS) (AAVE) vzrostla o +1.1%, s obchodním objemem $20.04M. Sledujte cenu Aave (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AAVE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $10.30 | 0.05751 | 48.75 | $179.23 | 129 | ||
23m ago | SELL | $3.47 | 0.01934 | 16.41 | $179.40 | |||
37m ago | SELL | $7.14 | 0.03980 | 33.79 | $179.54 | 36 | ||
1h ago | BUY | $23.50 | 0.1305 | 111.62 | $180.07 | 67 | ||
1h ago | BUY | $9.09 | 0.05062 | 43.19 | $179.70 | 129 | ||
2h ago | BUY | $23.54 | 0.1312 | 112.07 | $179.30 | 67 | ||
2h ago | BUY | $2.11 | 0.01183 | 10.10 | $178.74 | |||
5h ago | SELL | $5.40 | 0.03015 | 25.60 | $179.09 | |||
5h ago | SELL | $3.09 | 0.01724 | 14.70 | $179.18 | |||
6h ago | SELL | $8.32 | 0.04628 | 39.46 | $179.75 | 138 | ||
8h ago | BUY | $10.12 | 0.05575 | 47.58 | $181.59 | 228 | ||
9h ago | SELL | $23.47 | 0.1301 | 110.83 | $180.36 | 67 | ||
9h ago | SELL | $7.22 | 0.03996 | 34.10 | $180.84 | 138 | ||
11h ago | BUY | $4.25 | 0.02349 | 20.01 | $180.96 | |||
12h ago | SELL | $6.25 | 0.03476 | 29.49 | $179.93 | |||
13h ago | SELL | $23.48 | 0.1300 | 110.76 | $180.52 | 67 | ||
13h ago | BUY | $4.42 | 0.02437 | 20.79 | $181.56 | 132 | ||
14h ago | BUY | $11.80 | 0.06527 | 55.88 | $180.82 | 132 | ||
14h ago | BUY | $4.36 | 0.02421 | 20.64 | $180.37 | 132 | ||
14h ago | BUY | $4.15 | 0.02304 | 19.64 | $180.27 | 132 | ||
14h ago | BUY | $5.54 | 0.03075 | 26.22 | $180.26 | 132 | ||
16h ago | BUY | $23.86 | 0.1334 | 113.26 | $178.84 | 67 | ||
16h ago | SELL | $3.87 | 0.02182 | 18.45 | $177.59 | 132 | ||
16h ago | SELL | $3.99 | 0.02248 | 19.03 | $177.79 | 132 | ||
18h ago | BUY | $4.31 | 0.02407 | 20.41 | $179.24 | 132 | ||
18h ago | BUY | $4.53 | 0.02533 | 21.51 | $179.11 | 132 | ||
19h ago | BUY | $9.38 | 0.05237 | 44.43 | $179.28 | 132 | ||
19h ago | BUY | $4.19 | 0.02341 | 19.84 | $179.13 | 132 | ||
19h ago | BUY | $3.95 | 0.02206 | 18.70 | $179.03 | 132 | ||
19h ago | BUY | $3.83 | 0.02142 | 18.15 | $178.93 | 132 | ||
19h ago | BUY | $8.32 | 0.04658 | 39.44 | $178.79 | 138 | ||
19h ago | BUY | $4.85 | 0.02726 | 23.08 | $178.23 | 132 | ||
20h ago | SELL | $3.67 | 0.02068 | 17.47 | $177.43 | 132 | ||
20h ago | BUY | $4.01 | 0.02252 | 19.09 | $178.07 | 132 | ||
20h ago | BUY | $3.77 | 0.02123 | 17.98 | $177.95 | 132 | ||
20h ago | BUY | $9.56 | 0.05382 | 45.56 | $177.80 | 205 | ||
20h ago | SELL | $4.24 | 0.02405 | 20.28 | $176.67 | 132 | ||
20h ago | SELL | $6.65 | 0.03763 | 31.76 | $176.80 | 132 | ||
21h ago | BUY | $4.64 | 0.02618 | 22.17 | $177.33 | 132 | ||
21h ago | BUY | $4.64 | 0.02619 | 22.17 | $177.26 | 132 | ||
21h ago | BUY | $3.99 | 0.02257 | 19.09 | $177.16 | 132 | ||
21h ago | BUY | $7.01 | 0.03962 | 33.51 | $177.08 | 129 | ||
21h ago | BUY | $3.99 | 0.02259 | 19.09 | $176.96 | 132 | ||
22h ago | SELL | $3.94 | 0.02233 | 18.84 | $176.42 | 132 | ||
22h ago | SELL | $3.67 | 0.02083 | 17.66 | $176.46 | 132 | ||
22h ago | SELL | $3.78 | 0.02146 | 18.20 | $176.55 | 132 | ||
22h ago | SELL | $6.36 | 0.03601 | 30.58 | $176.66 | 132 | ||
22h ago | SELL | $4.48 | 0.02542 | 21.55 | $176.42 | 132 | ||
22h ago | SELL | $4.10 | 0.02324 | 19.72 | $176.52 | 132 | ||
22h ago | SELL | $3.64 | 0.02062 | 17.49 | $176.56 | 132 | ||
23h ago | BUY | $4.13 | 0.02318 | 19.70 | $178.19 | 132 | ||
23h ago | BUY | $3.93 | 0.02206 | 18.75 | $178.10 | 132 | ||
23h ago | BUY | $4.00 | 0.02252 | 19.14 | $178.00 | 132 | ||
23h ago | BUY | $0.71 | 0.004021 | 3.41 | $177.93 | |||
1d ago | BUY | $4.56 | 0.02565 | 21.82 | $177.99 | 132 | ||
1d ago | BUY | $4.13 | 0.02323 | 19.79 | $177.86 | 132 | ||
1d ago | SELL | $4.30 | 0.02426 | 20.51 | $177.28 | 132 | ||
1d ago | SELL | $4.01 | 0.02262 | 19.14 | $177.37 | 132 | ||
1d ago | BUY | $4.67 | 0.02611 | 22.19 | $179.14 | 132 | ||
1d ago | BUY | $4.23 | 0.02365 | 20.09 | $179.04 | 132 | ||
1d ago | BUY | $3.98 | 0.02229 | 18.94 | $178.96 | 132 | ||
1d ago | BUY | $3.91 | 0.02185 | 18.57 | $178.95 | 132 | ||
1d ago | BUY | $3.87 | 0.02164 | 18.39 | $178.86 | 132 | ||
1d ago | BUY | $3.72 | 0.02080 | 17.64 | $178.79 | 132 | ||
1d ago | BUY | $6.42 | 0.03600 | 30.49 | $178.32 | 132 | ||
1d ago | BUY | $8.37 | 0.04700 | 39.78 | $178.14 | 205 | ||
1d ago | BUY | $6.04 | 0.03396 | 28.76 | $178.05 | 132 | ||
1d ago | BUY | $3.75 | 0.02106 | 17.84 | $178.04 | 132 | ||
1d ago | BUY | $3.82 | 0.02147 | 18.19 | $178.14 | 132 | ||
1d ago | BUY | $4.02 | 0.02257 | 19.11 | $178.10 | 132 | ||
1d ago | BUY | $4.18 | 0.02349 | 19.89 | $178.08 | 132 | ||
1d ago | BUY | $4.48 | 0.02521 | 21.30 | $177.90 | 132 | ||
1d ago | BUY | $5.31 | 0.02988 | 25.23 | $177.79 | 132 | ||
1d ago | BUY | $5.10 | 0.02873 | 24.25 | $177.66 | 132 | ||
1d ago | BUY | $4.35 | 0.02452 | 20.65 | $177.58 | 132 | ||
1d ago | SELL | $8.24 | 0.04674 | 39.55 | $176.33 | 138 | ||
1d ago | SELL | $15.09 | 0.08523 | 71.64 | $177.14 | 132 | ||
1d ago | SELL | $3.90 | 0.02202 | 18.53 | $177.35 | 132 | ||
1d ago | SELL | $4.27 | 0.02408 | 20.28 | $177.45 | 132 | ||
1d ago | SELL | $3.75 | 0.02116 | 17.85 | $177.52 | 132 | ||
1d ago | SELL | $3.72 | 0.02095 | 17.68 | $177.61 | 132 | ||
1d ago | SELL | $4.36 | 0.02457 | 20.74 | $177.71 | 132 | ||
1d ago | SELL | $4.73 | 0.02660 | 22.49 | $177.80 | 132 | ||
1d ago | SELL | $4.45 | 0.02506 | 21.20 | $177.90 | 132 | ||
1d ago | BUY | $3.87 | 0.02159 | 18.19 | $179.26 | 132 | ||
1d ago | BUY | $3.83 | 0.02139 | 18.00 | $179.17 | 132 | ||
1d ago | BUY | $4.44 | 0.02484 | 20.91 | $179.02 | 132 | ||
1d ago | BUY | $6.05 | 0.03384 | 28.47 | $178.90 | 132 | ||
2d ago | BUY | $3.68 | 0.02056 | 17.32 | $179.03 | 132 | ||
2d ago | BUY | $23.69 | 0.1333 | 111.93 | $177.68 | 67 | ||
2d ago | BUY | $5.34 | 0.03014 | 25.25 | $177.20 | 132 | ||
2d ago | SELL | $4.29 | 0.02430 | 20.31 | $176.62 | 132 | ||
2d ago | SELL | $3.77 | 0.02135 | 17.89 | $176.74 | 132 | ||
2d ago | SELL | $4.25 | 0.02406 | 20.18 | $176.83 | 132 | ||
2d ago | SELL | $3.97 | 0.02244 | 18.83 | $176.93 | 132 | ||
2d ago | SELL | $4.34 | 0.02453 | 20.60 | $177.04 | 132 | ||
2d ago | SELL | $4.79 | 0.02708 | 22.76 | $177.10 | 132 | ||
2d ago | SELL | $3.66 | 0.02070 | 17.41 | $176.92 | 132 | ||
2d ago | SELL | $4.67 | 0.02640 | 22.30 | $176.94 | 132 | ||
2d ago | SELL | $4.44 | 0.02512 | 21.21 | $177.07 | 132 |