Transakce3
NákupyProdeje
21
Objem$12
Nákupní objemProdejní objem
$9$3
Tvůrci3
KupciProdejci
21
Bezpečnost
3 Upozornění
Circ. Supply
305,131,95299.99%
Celková nabídka305,131,952
Maximální nabídka305,131,952
SeskupenomiMATIC260.82($834)
SeskupenoBAL175.92($834)
Konvertor
1miMATIC
= $3.19
?miMATIC
USD
O
miMATIC přehled
miMATIC (miMATIC) byl spuštěn na 06.23.2021 a v současnosti obchoduje za $3.1972. Obíhající nabídka miMATIC je 305.13M, a má tržní kapitalizaci $975.57M.
Cena a tržní výkon miMATIC
V posledních 24 hodinách cena miMATIC (miMATIC) vzrostla o -2.9%, s obchodním objemem $975.57M. Sledujte cenu miMATIC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | miMATIC | BAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.57 | 0.8063 | 12.22 | $3.19 | |||
13h ago | SELL | $3.19 | 1.00 | 14.99 | $3.17 | |||
2d ago | SELL | $4.50 | 1.36 | 21.90 | $3.29 | |||
2d ago | BUY | $4.58 | 1.38 | 22.44 | $3.31 | |||
3d ago | BUY | $3.26 | 1.01 | 15.47 | $3.22 | |||
3d ago | SELL | $3.94 | 1.23 | 18.65 | $3.20 | |||
3d ago | BUY | $2.84 | 0.8864 | 13.41 | $3.21 | |||
3d ago | BUY | $3.28 | 1.03 | 15.39 | $3.15 | |||
4d ago | BUY | $3.63 | 1.16 | 16.91 | $3.10 | |||
4d ago | SELL | $4.20 | 1.36 | 19.39 | $3.09 | |||
4d ago | SELL | $2.39 | 0.7623 | 11.04 | $3.14 | |||
4d ago | BUY | $3.10 | 0.9779 | 14.44 | $3.17 | |||
4d ago | SELL | $3.89 | 1.23 | 17.96 | $3.15 | |||
4d ago | SELL | $2.93 | 0.9180 | 13.64 | $3.19 | |||
5d ago | BUY | $0.52 | 0.1579 | 2.45 | $3.31 | |||
5d ago | SELL | $4.12 | 1.24 | 19.34 | $3.31 | |||
5d ago | SELL | $1.22 | 0.3655 | 5.83 | $3.36 | |||
5d ago | SELL | $0.51 | 0.1504 | 2.50 | $3.40 | |||
5d ago | BUY | $4.24 | 1.24 | 20.81 | $3.40 | |||
6d ago | BUY | $3.85 | 1.14 | 18.44 | $3.36 | |||
6d ago | BUY | $4.02 | 1.21 | 19.00 | $3.30 | |||
6d ago | BUY | $0.43 | 0.1330 | 2.00 | $3.24 | |||
6d ago | SELL | $4.03 | 1.24 | 18.76 | $3.25 | |||
6d ago | BUY | $2.00 | 0.6046 | 9.32 | $3.30 | |||
6d ago | SELL | $2.95 | 0.8941 | 13.62 | $3.30 | |||
7d ago | SELL | $4.23 | 1.24 | 20.03 | $3.39 | |||
7d ago | BUY | $4.18 | 1.23 | 20.06 | $3.39 | |||
7d ago | SELL | $7.48 | 2.22 | 34.81 | $3.36 | |||
7d ago | BUY | $4.23 | 1.26 | 19.82 | $3.35 | |||
8d ago | BUY | $2.75 | 0.8392 | 12.74 | $3.28 | |||
8d ago | SELL | $3.48 | 1.06 | 16.04 | $3.28 | |||
9d ago | BUY | $2.93 | 0.8836 | 13.68 | $3.32 | |||
9d ago | SELL | $13.39 | 3.96 | 61.38 | $3.37 | |||
9d ago | SELL | $21.08 | 5.59 | 96.57 | $3.76 | |||
9d ago | SELL | $15.66 | 3.89 | 71.79 | $4.01 | |||
9d ago | BUY | $27.63 | 6.84 | 126.60 | $4.03 | |||
9d ago | SELL | $62.08 | 15.23 | 284.53 | $4.07 | |||
9d ago | BUY | $66.19 | 15.53 | 303.62 | $4.26 | |||
9d ago | SELL | $5.38 | 1.65 | 24.84 | $3.26 | |||
9d ago | SELL | $4.52 | 1.36 | 21.10 | $3.32 | |||
9d ago | SELL | $3.35 | 1.00 | 15.58 | $3.34 | |||
10d ago | SELL | $3.36 | 0.9900 | 15.74 | $3.39 | |||
10d ago | BUY | $6.79 | 2.01 | 31.99 | $3.37 | |||
10d ago | SELL | $2.58 | 0.7756 | 11.77 | $3.32 | |||
11d ago | BUY | $3.55 | 1.04 | 16.65 | $3.38 | |||
11d ago | BUY | $3.39 | 1.01 | 15.90 | $3.35 | |||
11d ago | BUY | $2.07 | 0.6257 | 9.64 | $3.31 | |||
11d ago | SELL | $4.95 | 1.49 | 22.91 | $3.30 | |||
11d ago | SELL | $4.26 | 1.26 | 19.61 | $3.36 | |||
11d ago | SELL | $6.68 | 1.95 | 31.00 | $3.41 | |||
11d ago | BUY | $7.63 | 2.22 | 36.13 | $3.43 | |||
11d ago | BUY | $8.07 | 2.40 | 37.59 | $3.35 | |||
12d ago | SELL | $4.93 | 1.46 | 22.98 | $3.36 | |||
12d ago | SELL | $2.69 | 0.7927 | 12.62 | $3.40 | |||
12d ago | SELL | $0.97 | 0.2861 | 4.61 | $3.41 | |||
12d ago | BUY | $6.78 | 1.99 | 32.31 | $3.40 | |||
12d ago | BUY | $3.88 | 1.16 | 18.32 | $3.34 | |||
12d ago | SELL | $3.73 | 1.13 | 17.18 | $3.29 | |||
12d ago | BUY | $4.12 | 1.26 | 19.07 | $3.27 | |||
12d ago | BUY | $1.05 | 0.3232 | 4.87 | $3.25 | |||
12d ago | BUY | $0.40 | 0.1241 | 1.86 | $3.24 | |||
12d ago | SELL | $6.53 | 2.01 | 30.23 | $3.24 | |||
12d ago | BUY | $2.85 | 0.8537 | 13.64 | $3.34 | |||
12d ago | SELL | $6.11 | 1.82 | 28.80 | $3.36 | |||
12d ago | BUY | $7.28 | 2.12 | 35.62 | $3.43 | |||
12d ago | BUY | $9.86 | 2.89 | 47.96 | $3.40 | |||
12d ago | BUY | $3.85 | 1.15 | 18.32 | $3.35 | |||
12d ago | SELL | $4.48 | 1.34 | 21.16 | $3.32 | |||
13d ago | SELL | $4.62 | 1.36 | 21.77 | $3.39 | |||
13d ago | SELL | $2.65 | 0.7745 | 12.57 | $3.42 | |||
13d ago | SELL | $3.07 | 0.8920 | 14.64 | $3.44 | |||
13d ago | SELL | $3.72 | 1.05 | 18.30 | $3.51 | |||
13d ago | SELL | $7.18 | 2.00 | 35.70 | $3.58 | |||
13d ago | BUY | $12.24 | 3.37 | 62.90 | $3.62 | |||
13d ago | BUY | $0.78 | 0.2276 | 3.82 | $3.45 | |||
13d ago | SELL | $0.11 | 0.03434 | 0.5706 | $3.44 | |||
13d ago | BUY | $3.69 | 1.07 | 17.65 | $3.44 | |||
13d ago | SELL | $8.69 | 2.51 | 41.49 | $3.45 | |||
13d ago | BUY | $4.98 | 1.49 | 23.88 | $3.32 | |||
13d ago | BUY | $11.16 | 3.58 | 50.32 | $3.11 | |||
13d ago | BUY | $2.23 | 0.7383 | 9.91 | $3.02 | |||
14d ago | SELL | $3.74 | 1.20 | 16.79 | $3.10 | |||
14d ago | SELL | $4.69 | 1.49 | 20.94 | $3.14 | |||
14d ago | BUY | $5.48 | 1.72 | 24.67 | $3.18 | |||
14d ago | BUY | $1.75 | 0.5611 | 7.81 | $3.13 | |||
14d ago | BUY | $4.16 | 1.33 | 18.50 | $3.11 | |||
14d ago | SELL | $7.31 | 2.36 | 32.53 | $3.09 | |||
14d ago | SELL | $0.99 | 0.3166 | 4.40 | $3.14 | |||
14d ago | BUY | $9.25 | 2.95 | 40.94 | $3.12 | |||
14d ago | BUY | $5.48 | 1.81 | 23.31 | $3.01 | |||
14d ago | BUY | $3.18 | 1.07 | 13.34 | $2.97 | |||
14d ago | SELL | $1.27 | 0.4315 | 5.34 | $2.94 | |||
14d ago | BUY | $4.07 | 1.38 | 17.10 | $2.95 | |||
14d ago | BUY | $3.65 | 1.25 | 15.16 | $2.91 | |||
15d ago | BUY | $3.39 | 1.17 | 13.92 | $2.87 | |||
15d ago | SELL | $3.10 | 1.08 | 12.70 | $2.85 | |||
15d ago | SELL | $2.04 | 0.7101 | 8.38 | $2.87 | |||
15d ago | SELL | $2.39 | 0.8246 | 9.89 | $2.90 | |||
16d ago | BUY | $5.15 | 1.81 | 21.11 | $2.84 | |||
16d ago | SELL | $4.47 | 1.58 | 17.85 | $2.82 |