Transakce26
NákupyProdeje
1115
Objem$143
Nákupní objemProdejní objem
$71$72
Tvůrci20
KupciProdejci
1112
Circ. Supply
1,000,000,00099.99%
Celková nabídka1,000,000,000
Maximální nabídka1.00B
SeskupenoSCR131,211($32.6K)
SeskupenoWETH1.33($2.4K)
Konvertor
1SCR
= $0.24
?SCR
USD
O
Scroll přehled
Scroll (SCR) byl spuštěn na 10.22.2024 a v současnosti obchoduje za $0.2475. Obíhající nabídka Scroll je 1.00B, a má tržní kapitalizaci $247.56M.
Cena a tržní výkon Scroll
V posledních 24 hodinách cena Scroll (SCR) vzrostla o -5.8%, s obchodním objemem $247.56M. Sledujte cenu Scroll na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SCR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.08 | 12.46 | 0.001725 | $0.24 | |||
5h ago | BUY | $0.82 | 3.38 | 0.034612 | $0.24 | |||
7h ago | BUY | $2.81 | 11.92 | 0.001590 | $0.23 | 226 | ||
7h ago | SELL | $3.86 | 16.36 | 0.002182 | $0.23 | |||
7h ago | BUY | $5.34 | 22.82 | 0.003024 | $0.23 | |||
7h ago | SELL | $4.43 | 19.16 | 0.002508 | $0.23 | |||
9h ago | BUY | $1.61 | 6.69 | 0.039023 | $0.24 | |||
10h ago | SELL | $2.09 | 8.68 | 0.001166 | $0.24 | |||
11h ago | SELL | $0.84 | 3.44 | 0.034699 | $0.24 | |||
12h ago | SELL | $2.46 | 9.80 | 0.001352 | $0.25 | |||
12h ago | BUY | $3.20 | 12.72 | 0.001761 | $0.25 | |||
13h ago | BUY | $4.11 | 17.01 | 0.002271 | $0.24 | 79 | ||
13h ago | SELL | $5.44 | 22.47 | 0.003004 | $0.24 | |||
14h ago | SELL | $6.16 | 24.37 | 0.003396 | $0.25 | 140 | ||
14h ago | SELL | $1.07 | 4.18 | 0.035914 | $0.25 | |||
14h ago | SELL | $2.88 | 11.14 | 0.001583 | $0.25 | |||
18h ago | BUY | $2.87 | 11.02 | 0.001576 | $0.26 | |||
20h ago | SELL | $5.82 | 22.38 | 0.003196 | $0.26 | 226 | ||
20h ago | BUY | $18.21 | 71.50 | 0.01000 | $0.25 | 841 | ||
20h ago | SELL | $14.54 | 57.85 | 0.007983 | $0.25 | |||
20h ago | SELL | $9.31 | 35.34 | 0.005110 | $0.26 | 91 | ||
20h ago | SELL | $5.04 | 18.72 | 0.002769 | $0.26 | 140 | ||
20h ago | BUY | $15.44 | 57.85 | 0.008470 | $0.26 | |||
20h ago | SELL | $4.76 | 18.28 | 0.002616 | $0.26 | 226 | ||
20h ago | BUY | $12.99 | 50.29 | 0.007140 | $0.25 | 141 | ||
21h ago | SELL | $3.40 | 13.66 | 0.001896 | $0.24 | |||
1d ago | BUY | $2.32 | 8.84 | 0.001237 | $0.26 | |||
1d ago | BUY | $2.37 | 8.88 | 0.001231 | $0.26 | |||
1d ago | BUY | $3.02 | 11.73 | 0.001590 | $0.25 | 226 | ||
1d ago | SELL | $6.49 | 25.00 | 0.003412 | $0.25 | |||
1d ago | BUY | $9.51 | 37.07 | 0.005001 | $0.25 | 156 | ||
1d ago | SELL | $9.49 | 37.18 | 0.004986 | $0.25 | |||
1d ago | BUY | $9.51 | 37.07 | 0.005001 | $0.25 | 144 | ||
1d ago | SELL | $9.68 | 37.91 | 0.005089 | $0.25 | |||
1d ago | BUY | $9.71 | 37.80 | 0.005104 | $0.25 | 144 | ||
1d ago | SELL | $12.19 | 47.38 | 0.006412 | $0.25 | |||
1d ago | SELL | $3.60 | 13.53 | 0.001911 | $0.26 | 132 | ||
1d ago | BUY | $0.43 | 1.60 | 0.032289 | $0.27 | |||
1d ago | SELL | $0.74 | 2.82 | 0.034019 | $0.26 | |||
1d ago | SELL | $0.31 | 1.20 | 0.031707 | $0.26 | |||
1d ago | BUY | $1.32 | 4.93 | 0.037061 | $0.26 | |||
1d ago | BUY | $1.09 | 4.08 | 0.035818 | $0.26 | |||
2d ago | BUY | $4.84 | 18.37 | 0.002590 | $0.26 | 226 | ||
2d ago | BUY | $2.96 | 11.44 | 0.001590 | $0.25 | 226 | ||
2d ago | SELL | $4.88 | 18.91 | 0.002620 | $0.25 | |||
2d ago | BUY | $9.24 | 36.31 | 0.004977 | $0.25 | 156 | ||
2d ago | SELL | $11.42 | 44.86 | 0.006148 | $0.25 | |||
2d ago | BUY | $9.54 | 36.94 | 0.005132 | $0.25 | 140 | ||
2d ago | BUY | $3.55 | 14.63 | 0.001911 | $0.24 | 91 | ||
2d ago | SELL | $10.95 | 43.64 | 0.005887 | $0.25 | |||
2d ago | SELL | $2.32 | 8.90 | 0.001250 | $0.26 | 132 | ||
2d ago | SELL | $5.29 | 19.98 | 0.002843 | $0.26 | 226 | ||
2d ago | SELL | $2.01 | 7.49 | 0.001079 | $0.26 | 141 | ||
2d ago | SELL | $8.74 | 31.80 | 0.004654 | $0.27 | 226 | ||
2d ago | BUY | $6.57 | 23.69 | 0.003500 | $0.27 | |||
2d ago | SELL | $2.82 | 10.25 | 0.001496 | $0.27 | |||
2d ago | BUY | $13.71 | 50.36 | 0.007272 | $0.27 | 141 | ||
2d ago | SELL | $9.41 | 34.99 | 0.004990 | $0.26 | 15 | ||
2d ago | BUY | $9.97 | 36.83 | 0.005280 | $0.27 | |||
2d ago | SELL | $2.63 | 9.85 | 0.001387 | $0.26 | |||
2d ago | SELL | $1.97 | 7.32 | 0.001039 | $0.26 | |||
2d ago | SELL | $6.75 | 24.67 | 0.003547 | $0.27 | 132 | ||
2d ago | SELL | $4.78 | 17.07 | 0.002498 | $0.28 | 132 | ||
2d ago | SELL | $3.34 | 11.82 | 0.001751 | $0.28 | |||
2d ago | BUY | $5.13 | 18.16 | 0.002700 | $0.28 | |||
2d ago | BUY | $3.97 | 14.25 | 0.002090 | $0.27 | 226 | ||
2d ago | SELL | $13.27 | 47.17 | 0.006970 | $0.28 | 485 | ||
2d ago | SELL | $19.16 | 65.98 | 0.01005 | $0.29 | 841 | ||
2d ago | SELL | $41.36 | 139.40 | 0.02171 | $0.29 | 841 | ||
2d ago | BUY | $57.13 | 192.45 | 0.03000 | $0.29 | |||
2d ago | SELL | $46.68 | 158.75 | 0.02451 | $0.29 | 841 | ||
2d ago | BUY | $57.13 | 194.18 | 0.03000 | $0.29 | |||
2d ago | BUY | $2.96 | 10.44 | 0.001545 | $0.28 | 15 | ||
2d ago | SELL | $10.10 | 35.44 | 0.005268 | $0.28 | |||
2d ago | SELL | $6.27 | 22.11 | 0.003354 | $0.28 | |||
2d ago | SELL | $7.05 | 24.74 | 0.003775 | $0.28 | |||
2d ago | SELL | $8.86 | 30.78 | 0.004725 | $0.28 | |||
3d ago | SELL | $4.85 | 16.84 | 0.002597 | $0.28 | 115 | ||
3d ago | SELL | $0.73 | 2.57 | 0.033976 | $0.28 | |||
3d ago | BUY | $0.74 | 2.57 | 0.034 | $0.28 | |||
3d ago | SELL | $0.72 | 2.51 | 0.033888 | $0.28 | |||
3d ago | SELL | $1.47 | 5.14 | 0.037952 | $0.28 | |||
3d ago | BUY | $1.48 | 5.14 | 0.038 | $0.28 | |||
3d ago | SELL | $1.47 | 5.15 | 0.037968 | $0.28 | |||
3d ago | BUY | $0.74 | 2.56 | 0.034 | $0.28 | |||
3d ago | SELL | $9.12 | 31.67 | 0.004916 | $0.28 | 132 | ||
3d ago | SELL | $3.88 | 13.46 | 0.002099 | $0.28 | |||
3d ago | BUY | $3.90 | 13.46 | 0.002112 | $0.28 | |||
3d ago | BUY | $14.50 | 50.35 | 0.007846 | $0.28 | 141 | ||
3d ago | BUY | $5.78 | 20.25 | 0.003133 | $0.28 | 132 | ||
3d ago | BUY | $2.58 | 9.08 | 0.001401 | $0.28 | |||
3d ago | BUY | $13.93 | 49.43 | 0.007574 | $0.28 | 140 | ||
3d ago | SELL | $13.32 | 47.54 | 0.007239 | $0.28 | |||
3d ago | SELL | $6.24 | 22.13 | 0.003397 | $0.28 | |||
3d ago | BUY | $11.20 | 39.52 | 0.006090 | $0.28 | 226 | ||
3d ago | SELL | $10.53 | 37.44 | 0.005734 | $0.28 | |||
3d ago | SELL | $0.18 | 0.6466 | 0.049940 | $0.28 | |||
3d ago | BUY | $0.18 | 0.6466 | 0.031 | $0.28 | |||
3d ago | SELL | $0.18 | 0.6466 | 0.049940 | $0.28 | |||
3d ago | BUY | $0.18 | 0.6466 | 0.031 | $0.28 |