Transakce128
NákupyProdeje
5969
Objem$4.7K
Nákupní objemProdejní objem
$2.4K$2.2K
Tvůrci51
KupciProdejci
2338
Circ. Supply
999,999,99399.99%
Celková nabídka999,999,993
Maximální nabídka1.00B
SeskupenoSCR21,565($5.4K)
SeskupenoUSDC1,831.91($1.8K)
Konvertor
1SCR
= $0.25
?SCR
USD
O
Scroll přehled
Scroll (SCR) byl spuštěn na 10.21.2024 a v současnosti obchoduje za $0.2510. Obíhající nabídka Scroll je 1.00B, a má tržní kapitalizaci $251.01M.
Cena a tržní výkon Scroll
V posledních 24 hodinách cena Scroll (SCR) vzrostla o -4.8%, s obchodním objemem $251.01M. Sledujte cenu Scroll na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SCR | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $22.82 | 90.93 | 0.01265 | $0.25 | 339 | ||
3m ago | BUY | $55.00 | 218.08 | 0.03049 | $0.25 | 287 | ||
15m ago | BUY | $70.85 | 282.12 | 0.03941 | $0.25 | 316 | ||
15m ago | SELL | $50.44 | 202.20 | 0.02806 | $0.24 | 27 | ||
20m ago | BUY | $57.15 | 227.78 | 0.03187 | $0.25 | 275 | ||
21m ago | SELL | $51.42 | 206.23 | 0.02869 | $0.24 | 339 | ||
21m ago | BUY | $55.82 | 222.55 | 0.03114 | $0.25 | 285 | ||
23m ago | SELL | $30.99 | 124.40 | 0.01728 | $0.24 | 90 | ||
24m ago | BUY | $50.09 | 200.00 | 0.02795 | $0.25 | 5387 | ||
42m ago | BUY | $37.20 | 149.00 | 0.02083 | $0.24 | 5387 | ||
43m ago | SELL | $40.62 | 163.63 | 0.02274 | $0.24 | 339 | ||
56m ago | SELL | $41.85 | 168.13 | 0.02342 | $0.24 | 37 | ||
56m ago | BUY | $88.35 | 353.34 | 0.04945 | $0.25 | 256 | ||
56m ago | SELL | $87.51 | 352.07 | 0.04898 | $0.24 | 97 | ||
57m ago | BUY | $50.07 | 200.00 | 0.02802 | $0.25 | 5387 | ||
58m ago | SELL | $2.68 | 10.82 | 0.001507 | $0.24 | |||
1h ago | BUY | $49.91 | 200.00 | 0.02794 | $0.24 | 1524 | ||
1h ago | SELL | $95.69 | 385.15 | 0.05359 | $0.24 | 339 | ||
1h ago | BUY | $50.07 | 200.00 | 0.02804 | $0.25 | 5387 | ||
1h ago | BUY | $54.29 | 217.63 | 0.03040 | $0.24 | 298 | ||
1h ago | SELL | $41.51 | 167.47 | 0.02324 | $0.24 | 339 | ||
1h ago | BUY | $49.85 | 200.00 | 0.02792 | $0.24 | 5387 | ||
2h ago | SELL | $1.99 | 8.04 | 0.001115 | $0.24 | |||
2h ago | BUY | $66.31 | 267.05 | 0.03713 | $0.24 | 285 | ||
2h ago | SELL | $76.53 | 309.95 | 0.04285 | $0.24 | 37 | ||
2h ago | SELL | $48.79 | 196.76 | 0.02725 | $0.24 | 339 | ||
2h ago | BUY | $49.89 | 200.00 | 0.02784 | $0.24 | 1524 | ||
2h ago | SELL | $33.41 | 134.81 | 0.01865 | $0.24 | 339 | ||
2h ago | BUY | $55.24 | 221.73 | 0.03084 | $0.24 | 298 | ||
2h ago | SELL | $45.08 | 182.12 | 0.02517 | $0.24 | 339 | ||
2h ago | BUY | $49.80 | 200.00 | 0.02781 | $0.24 | 1524 | ||
2h ago | SELL | $47.95 | 193.76 | 0.02677 | $0.24 | 339 | ||
2h ago | BUY | $55.43 | 222.67 | 0.03093 | $0.24 | 304 | ||
2h ago | SELL | $24.33 | 98.46 | 0.01356 | $0.24 | 339 | ||
2h ago | SELL | $10.76 | 43.50 | 0.006000 | $0.24 | |||
2h ago | BUY | $49.72 | 200.00 | 0.02771 | $0.24 | 5387 | ||
2h ago | BUY | $54.61 | 220.43 | 0.03044 | $0.24 | 275 | ||
2h ago | BUY | $49.37 | 200.00 | 0.02759 | $0.24 | 5387 | ||
2h ago | BUY | $49.20 | 200.00 | 0.02757 | $0.24 | 1524 | ||
2h ago | BUY | $49.03 | 200.00 | 0.02747 | $0.24 | 5387 | ||
2h ago | BUY | $48.86 | 200.00 | 0.02744 | $0.24 | 1524 | ||
3h ago | BUY | $0.20 | 0.8579 | 0.031174 | $0.24 | |||
4h ago | SELL | $6.12 | 25.27 | 0.003452 | $0.24 | |||
4h ago | SELL | $48.59 | 200.00 | 0.02741 | $0.24 | 5387 | ||
5h ago | SELL | $70.13 | 287.45 | 0.03933 | $0.24 | |||
5h ago | BUY | $70.73 | 288.17 | 0.03962 | $0.24 | |||
5h ago | BUY | $48.88 | 200.00 | 0.02739 | $0.24 | 5387 | ||
6h ago | BUY | $48.27 | 200.00 | 0.02740 | $0.24 | 5387 | ||
6h ago | SELL | $47.98 | 200.00 | 0.02720 | $0.23 | 1524 | ||
7h ago | SELL | $2.89 | 11.92 | 0.001632 | $0.24 | 339 | ||
7h ago | SELL | $5.53 | 22.82 | 0.003132 | $0.24 | 97 | ||
7h ago | SELL | $1.34 | 5.54 | 0.037607 | $0.24 | |||
7h ago | SELL | $32.80 | 134.99 | 0.01854 | $0.24 | 339 | ||
7h ago | BUY | $48.85 | 200.00 | 0.02735 | $0.24 | 1524 | ||
7h ago | SELL | $48.56 | 199.98 | 0.02725 | $0.24 | |||
8h ago | BUY | $48.85 | 200.00 | 0.02739 | $0.24 | 5387 | ||
8h ago | BUY | $48.18 | 200.00 | 0.02719 | $0.24 | 5387 | ||
8h ago | SELL | $7.54 | 31.58 | 0.004288 | $0.23 | |||
8h ago | BUY | $47.97 | 200.00 | 0.02722 | $0.23 | 5387 | ||
8h ago | BUY | $47.75 | 200.00 | 0.02705 | $0.23 | 5387 | ||
8h ago | SELL | $49.64 | 209.14 | 0.02817 | $0.23 | 294 | ||
8h ago | SELL | $46.90 | 196.68 | 0.02652 | $0.23 | 291 | ||
8h ago | SELL | $40.62 | 169.50 | 0.02293 | $0.23 | 285 | ||
9h ago | SELL | $17.70 | 72.98 | 0.009862 | $0.24 | |||
9h ago | SELL | $8.24 | 33.95 | 0.004594 | $0.24 | |||
9h ago | BUY | $31.02 | 127.21 | 0.01728 | $0.24 | |||
9h ago | BUY | $34.01 | 141.19 | 0.01894 | $0.24 | |||
9h ago | SELL | $31.93 | 133.36 | 0.01778 | $0.23 | |||
9h ago | REMOVE | $917.68 | 1,333.66 | 0.5109 | - | |||
9h ago | ADD | $917.68 | 1,333.66 | 0.5103 | - | |||
9h ago | BUY | $5.64 | 23.39 | 0.003138 | $0.24 | |||
9h ago | ADD | $0.24 | 160.71 | 0.031345 | - | |||
10h ago | BUY | $30.42 | 126.37 | 0.01692 | $0.24 | |||
10h ago | BUY | $8.23 | 34.26 | 0.004579 | $0.24 | |||
10h ago | SELL | $43.47 | 181.70 | 0.02418 | $0.23 | |||
10h ago | ADD | $324.55 | 1,377.12 | 0.1810 | - | |||
10h ago | REMOVE | $324.55 | 4,549.59 | 0.1810 | - | |||
10h ago | SELL | $18.77 | 77.87 | 0.01045 | $0.24 | 96 | ||
10h ago | SELL | $4.55 | 18.82 | 0.002543 | $0.24 | 96 | ||
11h ago | SELL | $24.35 | 100.00 | 0.01352 | $0.24 | 176 | ||
11h ago | SELL | $20.11 | 81.90 | 0.01114 | $0.24 | 339 | ||
12h ago | SELL | $27.46 | 110.84 | 0.01511 | $0.24 | |||
12h ago | SELL | $37.62 | 150.00 | 0.02065 | $0.25 | 142 | ||
12h ago | BUY | $40.99 | 162.54 | 0.02249 | $0.25 | |||
13h ago | BUY | $14.98 | 60.02 | 0.008254 | $0.24 | |||
13h ago | SELL | $26.33 | 105.91 | 0.01454 | $0.24 | |||
14h ago | BUY | $31.33 | 125.37 | 0.01726 | $0.24 | 142 | ||
14h ago | BUY | $17.41 | 70.34 | 0.009600 | $0.24 | 339 | ||
14h ago | SELL | $71.10 | 286.01 | 0.03917 | $0.24 | |||
14h ago | SELL | $25.31 | 100.00 | 0.01394 | $0.25 | 176 | ||
14h ago | SELL | $25.55 | 100.00 | 0.01403 | $0.25 | 176 | ||
14h ago | SELL | $12.86 | 50.00 | 0.007080 | $0.25 | 142 | ||
15h ago | BUY | $4.44 | 17.15 | 0.002440 | $0.25 | |||
15h ago | BUY | $24.80 | 96.17 | 0.01360 | $0.25 | 339 | ||
15h ago | SELL | $51.52 | 200.00 | 0.02826 | $0.25 | 1524 | ||
17h ago | SELL | $8.64 | 33.19 | 0.004730 | $0.26 | |||
17h ago | SELL | $1.21 | 4.64 | 0.036647 | $0.26 | |||
17h ago | SELL | $0.89 | 3.43 | 0.034915 | $0.26 | |||
17h ago | SELL | $2.91 | 11.16 | 0.001601 | $0.26 | |||
18h ago | SELL | $2.88 | 11.02 | 0.001579 | $0.26 |