Transakce110
NákupyProdeje
4565
Objem$5.3K
Nákupní objemProdejní objem
$2.7K$2.6K
Tvůrci55
KupciProdejci
2440
Circ. Supply
1,000,000,00099.99%
Celková nabídka1,000,000,000
Maximální nabídka1.00B
SeskupenoSCR410,181($115.7K)
SeskupenoWETH1.11($2.0K)
Konvertor
1SCR
= $0.28
?SCR
USD
O
Scroll přehled
Scroll (SCR) byl spuštěn na 10.21.2024 a v současnosti obchoduje za $0.2813. Obíhající nabídka Scroll je 1.00B, a má tržní kapitalizaci $281.39M.
Cena a tržní výkon Scroll
V posledních 24 hodinách cena Scroll (SCR) vzrostla o -2.4%, s obchodním objemem $281.39M. Sledujte cenu Scroll na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SCR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $9.26 | 32.91 | 0.005108 | $0.28 | |||
13m ago | SELL | $12.40 | 44.04 | 0.006839 | $0.28 | |||
14m ago | SELL | $8.28 | 29.37 | 0.004562 | $0.28 | |||
16m ago | BUY | $76.29 | 268.97 | 0.04197 | $0.28 | 1843 | ||
16m ago | SELL | $11.34 | 40.29 | 0.006243 | $0.28 | |||
17m ago | BUY | $73.35 | 259.24 | 0.04036 | $0.28 | 610 | ||
18m ago | BUY | $17.72 | 62.76 | 0.009754 | $0.28 | 228 | ||
23m ago | BUY | $50.45 | 179.85 | 0.02791 | $0.28 | 1843 | ||
37m ago | SELL | $14.88 | 53.46 | 0.008243 | $0.27 | 1843 | ||
40m ago | SELL | $34.32 | 123.33 | 0.01903 | $0.27 | 1843 | ||
45m ago | SELL | $36.53 | 130.83 | 0.02021 | $0.27 | |||
59m ago | BUY | $25.04 | 89.46 | 0.01391 | $0.27 | 1843 | ||
1h ago | SELL | $9.20 | 33.06 | 0.005109 | $0.27 | 453 | ||
1h ago | BUY | $74.12 | 264.85 | 0.04112 | $0.27 | 609 | ||
1h ago | BUY | $73.83 | 265.39 | 0.04108 | $0.27 | 561 | ||
1h ago | BUY | $24.25 | 87.39 | 0.01350 | $0.27 | 1843 | ||
2h ago | SELL | $38.33 | 140.22 | 0.02154 | $0.27 | |||
2h ago | SELL | $10.12 | 36.99 | 0.005689 | $0.27 | 1843 | ||
2h ago | SELL | $74.58 | 270.69 | 0.04169 | $0.27 | 1843 | ||
2h ago | SELL | $24.26 | 87.93 | 0.01357 | $0.27 | 1843 | ||
2h ago | SELL | $29.34 | 106.23 | 0.01641 | $0.27 | 1843 | ||
2h ago | BUY | $72.05 | 259.78 | 0.04034 | $0.27 | 1843 | ||
2h ago | BUY | $39.13 | 141.89 | 0.02198 | $0.27 | 1843 | ||
2h ago | BUY | $84.22 | 304.92 | 0.04713 | $0.27 | |||
2h ago | BUY | $69.23 | 251.38 | 0.03874 | $0.27 | |||
3h ago | BUY | $27.44 | 100.10 | 0.01539 | $0.27 | 1843 | ||
3h ago | SELL | $54.72 | 200.00 | 0.03059 | $0.27 | 228 | ||
3h ago | SELL | $109.92 | 400.00 | 0.06139 | $0.27 | 5247 | ||
3h ago | SELL | $73.36 | 265.99 | 0.04097 | $0.27 | 646 | ||
3h ago | SELL | $74.22 | 268.09 | 0.04141 | $0.27 | 593 | ||
3h ago | SELL | $111.00 | 400.00 | 0.06202 | $0.27 | 5247 | ||
3h ago | SELL | $25.10 | 90.21 | 0.01402 | $0.27 | 1843 | ||
3h ago | BUY | $25.29 | 90.01 | 0.01407 | $0.28 | 1843 | ||
3h ago | SELL | $24.74 | 88.43 | 0.01374 | $0.27 | 1843 | ||
3h ago | BUY | $112.59 | 400.00 | 0.06245 | $0.28 | 5247 | ||
3h ago | BUY | $59.32 | 211.73 | 0.03294 | $0.28 | 1315 | ||
3h ago | BUY | $111.81 | 400.00 | 0.06203 | $0.27 | 896 | ||
3h ago | SELL | $9.00 | 32.46 | 0.004994 | $0.27 | |||
4h ago | BUY | $60.56 | 217.15 | 0.03357 | $0.27 | 1334 | ||
4h ago | BUY | $55.03 | 198.15 | 0.03057 | $0.27 | 1333 | ||
4h ago | BUY | $71.74 | 258.54 | 0.03978 | $0.27 | 636 | ||
4h ago | BUY | $21.62 | 78.22 | 0.01200 | $0.27 | 1843 | ||
4h ago | SELL | $51.42 | 187.51 | 0.02863 | $0.27 | 622 | ||
5h ago | SELL | $109.85 | 400.00 | 0.06130 | $0.27 | 5247 | ||
5h ago | SELL | $71.85 | 260.69 | 0.04010 | $0.27 | 580 | ||
5h ago | SELL | $84.87 | 305.19 | 0.04709 | $0.27 | 617 | ||
5h ago | SELL | $79.31 | 283.52 | 0.04388 | $0.27 | 618 | ||
5h ago | ADD | $57.64 | 210.97 | 0.03185 | - | |||
5h ago | ADD | $23.22 | 85.08 | 0.01284 | - | |||
5h ago | SELL | $66.29 | 236.62 | 0.03674 | $0.28 | 593 | ||
5h ago | SELL | $67.93 | 242.06 | 0.03770 | $0.28 | 565 | ||
5h ago | SELL | $49.64 | 176.13 | 0.02750 | $0.28 | 619 | ||
5h ago | SELL | $22.58 | 80.00 | 0.01251 | $0.28 | |||
5h ago | BUY | $112.27 | 396.08 | 0.06220 | $0.28 | 71 | ||
6h ago | SELL | $112.46 | 400.00 | 0.06244 | $0.28 | 5247 | ||
6h ago | SELL | $55.32 | 196.04 | 0.03071 | $0.28 | 1843 | ||
6h ago | SELL | $8.83 | 31.25 | 0.004905 | $0.28 | |||
6h ago | SELL | $30.88 | 108.99 | 0.01711 | $0.28 | 1843 | ||
6h ago | SELL | $16.89 | 59.51 | 0.009357 | $0.28 | |||
6h ago | BUY | $57.68 | 201.98 | 0.03192 | $0.28 | 1333 | ||
6h ago | BUY | $80.16 | 281.21 | 0.04430 | $0.28 | 635 | ||
6h ago | SELL | $20.82 | 73.63 | 0.01151 | $0.28 | |||
7h ago | BUY | $71.69 | 252.21 | 0.03963 | $0.28 | 1361 | ||
7h ago | BUY | $57.12 | 201.53 | 0.03158 | $0.28 | 1334 | ||
7h ago | BUY | $128.23 | 453.86 | 0.07082 | $0.28 | 635 | ||
7h ago | BUY | $26.81 | 95.16 | 0.01479 | $0.28 | 1843 | ||
7h ago | BUY | $56.31 | 200.52 | 0.03112 | $0.28 | 1315 | ||
7h ago | BUY | $61.59 | 220.52 | 0.03413 | $0.27 | 1843 | ||
8h ago | BUY | $0.61 | 2.19 | 0.033396 | $0.27 | |||
8h ago | SELL | $69.14 | 250.30 | 0.03851 | $0.27 | 622 | ||
8h ago | SELL | $69.17 | 248.87 | 0.03841 | $0.27 | 609 | ||
8h ago | SELL | $217.03 | 776.78 | 0.1207 | $0.27 | 1334 | ||
8h ago | SELL | $4.02 | 14.31 | 0.002235 | $0.28 | 1843 | ||
8h ago | BUY | $251.72 | 896.09 | 0.1400 | $0.28 | 16 | ||
8h ago | SELL | $<1 | 0.1753 | 0.042706 | $0.27 | 24 | ||
9h ago | SELL | $111.97 | 400.00 | 0.06192 | $0.27 | 896 | ||
9h ago | SELL | $112.89 | 400.00 | 0.06223 | $0.28 | 896 | ||
9h ago | SELL | $22.87 | 80.86 | 0.01262 | $0.28 | 1843 | ||
11h ago | BUY | $67.18 | 235.99 | 0.03701 | $0.28 | 609 | ||
11h ago | SELL | $<1 | 0.2822 | 0.044393 | $0.28 | 24 | ||
11h ago | SELL | $10.32 | 36.73 | 0.005720 | $0.28 | |||
11h ago | BUY | $67.31 | 238.49 | 0.03731 | $0.28 | 617 | ||
11h ago | BUY | $68.31 | 242.14 | 0.03776 | $0.28 | 619 | ||
11h ago | SELL | $8.39 | 30.16 | 0.004669 | $0.27 | |||
11h ago | BUY | $24.49 | 87.76 | 0.01366 | $0.27 | 1843 | ||
11h ago | ADD | $196.03 | 2,012.19 | 0.1098 | - | |||
11h ago | SELL | $32.18 | 116.25 | 0.01803 | $0.27 | |||
11h ago | SELL | $38.93 | 139.39 | 0.02175 | $0.27 | 609 | ||
14h ago | SELL | $12.05 | 43.20 | 0.006771 | $0.27 | 1843 | ||
14h ago | BUY | $16.02 | 57.13 | 0.009006 | $0.28 | 47 | ||
14h ago | BUY | $14.14 | 50.27 | 0.007905 | $0.28 | 1843 | ||
14h ago | SELL | $39.65 | 141.21 | 0.02211 | $0.28 | 646 | ||
16h ago | SELL | $32.63 | 114.22 | 0.01799 | $0.28 | 1334 | ||
16h ago | SELL | $11.33 | 39.51 | 0.006247 | $0.28 | |||
16h ago | SELL | $12.59 | 43.71 | 0.006924 | $0.28 | |||
17h ago | SELL | $8.87 | 30.75 | 0.004880 | $0.28 | |||
17h ago | BUY | $83.82 | 290.34 | 0.04607 | $0.28 | 72 | ||
17h ago | SELL | $61.45 | 214.55 | 0.03378 | $0.28 | |||
17h ago | SELL | $11.37 | 39.50 | 0.006256 | $0.28 | 1843 | ||
17h ago | BUY | $57.25 | 198.20 | 0.03146 | $0.28 |