Transakce933
NákupyProdeje
469464
Objem$121.3K
Nákupní objemProdejní objem
$61.7K$59.7K
Tvůrci104
KupciProdejci
7764
Circ. Supply
961,021,88296.10%
Celková nabídka961,021,882
Maximální nabídka1.00B
Seskupenoeliza194,756,370($87.1K)
SeskupenoSOL696.68($86.9K)
Konvertor
1eliza
= $0.034470
?eliza
USD
O
ai16zeliza přehled
ai16zeliza (eliza) byl spuštěn na 11.16.2024 a v současnosti obchoduje za $0.0004470. Obíhající nabídka ai16zeliza je 961.02M, a má tržní kapitalizaci $429,636.
Cena a tržní výkon ai16zeliza
V posledních 24 hodinách cena ai16zeliza (eliza) vzrostla o +0.8%, s obchodním objemem $429,636. Sledujte cenu ai16zeliza na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | eliza | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $0.20 | 450.77 | 0.001616 | $0.034470 | |||
23m ago | BUY | $0.69 | 1,552.14 | 0.005566 | $0.034470 | |||
23m ago | SELL | $383.06 | 857,368 | 3.07 | $0.034467 | 8821 | ||
32m ago | BUY | $0.37 | 841.22 | 0.003043 | $0.034476 | |||
32m ago | BUY | $0.10 | 224.91 | 0.038137 | $0.034476 | |||
32m ago | SELL | $185.00 | 412,860 | 1.49 | $0.034480 | 8821 | ||
32m ago | SELL | $172.35 | 386,220 | 1.39 | $0.034462 | 8821 | ||
35m ago | BUY | $75.90 | 167,223 | 0.6094 | $0.034539 | 20 | ||
38m ago | SELL | $<1 | 127.14 | 0.034606 | $0.034512 | |||
38m ago | BUY | $0.67 | 1,498.28 | 0.005455 | $0.034535 | |||
38m ago | SELL | $120.87 | 267,488 | 0.9705 | $0.034518 | 85 | ||
40m ago | SELL | $69.43 | 154,232 | 0.5608 | $0.034502 | 4620 | ||
42m ago | BUY | $28.94 | 63,940 | 0.2337 | $0.034526 | 11 | ||
42m ago | BUY | $0.15 | 335.78 | 0.001227 | $0.034525 | |||
42m ago | SELL | $205.95 | 456,318 | 1.66 | $0.034513 | 7893 | ||
42m ago | SELL | $192.68 | 424,967 | 1.55 | $0.034534 | 7893 | ||
43m ago | BUY | $255.82 | 561,815 | 2.06 | $0.034553 | 7893 | ||
43m ago | BUY | $1.01 | 2,232.72 | 0.008187 | $0.034540 | |||
43m ago | SELL | $704.72 | 1,547,447 | 5.69 | $0.034554 | 59940 | ||
44m ago | SELL | $166.52 | 361,989 | 1.34 | $0.034600 | 59940 | ||
55m ago | SELL | $164.98 | 353,700 | 1.31 | $0.034664 | 8821 | ||
55m ago | SELL | $165.59 | 353,700 | 1.32 | $0.034681 | 8821 | ||
1h ago | BUY | $32.75 | 69,567 | 0.2620 | $0.034708 | 173 | ||
1h ago | BUY | $696.52 | 1,491,584 | 5.57 | $0.034669 | 59940 | ||
1h ago | BUY | $0.77 | 1,678.63 | 0.006223 | $0.034633 | |||
1h ago | BUY | $0.22 | 476.96 | 0.001768 | $0.034633 | |||
1h ago | BUY | $<1 | 185.25 | 0.036867 | $0.034633 | |||
1h ago | SELL | $418.51 | 903,487 | 3.34 | $0.034632 | 8821 | ||
1h ago | BUY | $30.10 | 64,394 | 0.2409 | $0.034675 | 11 | ||
1h ago | BUY | $18.48 | 39,777 | 0.1487 | $0.034645 | |||
1h ago | SELL | $486.90 | 1,047,713 | 3.91 | $0.034647 | 8821 | ||
1h ago | BUY | $29.09 | 61,520 | 0.2324 | $0.034729 | 11 | ||
1h ago | BUY | $83.38 | 176,523 | 0.6661 | $0.034723 | 7893 | ||
1h ago | BUY | $271.50 | 577,080 | 2.16 | $0.034704 | 8821 | ||
1h ago | SELL | $0.19 | 413.60 | 0.001542 | $0.034667 | |||
1h ago | BUY | $0.95 | 2,032.48 | 0.007616 | $0.034690 | |||
1h ago | SELL | $401.94 | 857,368 | 3.21 | $0.034688 | 8821 | ||
2h ago | BUY | $16.74 | 35,547 | 0.1343 | $0.034709 | 173 | ||
2h ago | SELL | $34.58 | 73,779 | 0.2775 | $0.034687 | 71 | ||
2h ago | SELL | $57.17 | 121,127 | 0.4561 | $0.034720 | 7893 | ||
2h ago | BUY | $50.19 | 105,805 | 0.4005 | $0.034744 | 11 | ||
2h ago | BUY | $<1 | 107.12 | 0.034052 | $0.034741 | |||
2h ago | BUY | $1.17 | 2,468.89 | 0.009340 | $0.034741 | 29 | ||
2h ago | BUY | $<1 | 206.57 | 0.037815 | $0.034741 | |||
2h ago | BUY | $0.20 | 422.93 | 0.001600 | $0.034741 | |||
2h ago | SELL | $592.93 | 1,248,484 | 4.73 | $0.034749 | 59940 | ||
2h ago | SELL | $228.78 | 477,359 | 1.82 | $0.034792 | 9849 | ||
2h ago | SELL | $99.37 | 206,588 | 0.7928 | $0.034810 | 7893 | ||
2h ago | SELL | $556.02 | 1,147,591 | 4.43 | $0.034845 | 59940 | ||
2h ago | SELL | $137.23 | 281,100 | 1.09 | $0.034882 | 8821 | ||
2h ago | BUY | $308.90 | 630,735 | 2.46 | $0.034897 | 59940 | ||
2h ago | SELL | $104.70 | 215,340 | 0.8353 | $0.034862 | 8821 | ||
2h ago | SELL | $493.86 | 1,009,076 | 3.94 | $0.034894 | 8821 | ||
2h ago | BUY | $422.05 | 857,368 | 3.36 | $0.034922 | 8821 | ||
2h ago | SELL | $0.40 | 818.39 | 0.003213 | $0.034920 | |||
2h ago | SELL | $<1 | 88.00 | 0.033423 | $0.034875 | |||
2h ago | SELL | $0.80 | 1,649.64 | 0.006417 | $0.034875 | |||
2h ago | SELL | $<1 | 196.62 | 0.037648 | $0.034875 | |||
2h ago | BUY | $501.30 | 1,028,672 | 3.99 | $0.034873 | 8821 | ||
2h ago | SELL | $0.20 | 416.61 | 0.001620 | $0.034875 | |||
2h ago | BUY | $354.68 | 734,700 | 2.82 | $0.034827 | 8821 | ||
2h ago | BUY | $3.65 | 7,594.05 | 0.02913 | $0.034808 | 59940 | ||
2h ago | BUY | $43.07 | 89,619 | 0.3436 | $0.034806 | 59940 | ||
2h ago | BUY | $140.74 | 293,445 | 1.12 | $0.034796 | 59940 | ||
2h ago | BUY | $396.17 | 830,940 | 3.16 | $0.034767 | 8821 | ||
2h ago | BUY | $0.68 | 1,442.59 | 0.005463 | $0.034746 | |||
2h ago | BUY | $0.22 | 482.03 | 0.001825 | $0.034746 | |||
2h ago | BUY | $0.10 | 224.17 | 0.038490 | $0.034746 | |||
2h ago | SELL | $493.00 | 1,038,104 | 3.93 | $0.034749 | |||
2h ago | SELL | $260.19 | 543,324 | 2.07 | $0.034788 | |||
2h ago | SELL | $30.79 | 64,088 | 0.2456 | $0.034804 | 59940 | ||
2h ago | BUY | $27.15 | 56,236 | 0.2166 | $0.034828 | 7893 | ||
2h ago | SELL | $165.73 | 344,420 | 1.32 | $0.034812 | 59940 | ||
2h ago | BUY | $24.19 | 49,954 | 0.1930 | $0.034843 | 4620 | ||
2h ago | SELL | $615.20 | 1,268,202 | 4.90 | $0.034851 | 59940 | ||
2h ago | BUY | $418.90 | 857,368 | 3.34 | $0.034885 | 8821 | ||
2h ago | SELL | $170.04 | 350,720 | 1.35 | $0.034848 | 4620 | ||
2h ago | BUY | $308.90 | 634,916 | 2.46 | $0.034865 | 59940 | ||
2h ago | BUY | $501.33 | 1,039,681 | 3.99 | $0.034821 | 8821 | ||
2h ago | BUY | $36.98 | 77,157 | 0.2950 | $0.034793 | 304 | ||
2h ago | BUY | $0.63 | 1,335.64 | 0.005105 | $0.034787 | |||
2h ago | SELL | $105.80 | 221,820 | 0.8447 | $0.034769 | 8821 | ||
2h ago | SELL | $157.19 | 328,620 | 1.25 | $0.034783 | 8821 | ||
2h ago | SELL | $102.24 | 213,120 | 0.8162 | $0.034797 | 8821 | ||
2h ago | SELL | $258.87 | 537,468 | 2.06 | $0.034816 | 59940 | ||
2h ago | BUY | $0.68 | 1,428.63 | 0.005493 | $0.034815 | |||
2h ago | SELL | $296.23 | 611,280 | 2.36 | $0.034846 | 8821 | ||
2h ago | SELL | $298.17 | 611,280 | 2.38 | $0.034877 | 8821 | ||
2h ago | BUY | $0.20 | 412.80 | 0.001600 | $0.034854 | |||
2h ago | SELL | $374.95 | 763,020 | 2.99 | $0.034914 | 8821 | ||
2h ago | SELL | $378.04 | 763,020 | 3.01 | $0.034954 | 8821 | ||
2h ago | BUY | $426.70 | 857,368 | 3.40 | $0.034976 | 8821 | ||
2h ago | SELL | $0.40 | 809.57 | 0.003215 | $0.034975 | |||
2h ago | BUY | $305.62 | 619,008 | 2.44 | $0.034937 | 59940 | ||
2h ago | BUY | $16.82 | 34,191 | 0.1343 | $0.034920 | 173 | ||
2h ago | SELL | $38.42 | 78,480 | 0.3068 | $0.034896 | 8821 | ||
2h ago | SELL | $38.46 | 78,480 | 0.3070 | $0.034900 | 8821 | ||
2h ago | SELL | $106.60 | 217,180 | 0.8511 | $0.034908 | 59940 | ||
2h ago | SELL | $103.96 | 210,840 | 0.8300 | $0.034930 | 8821 | ||
2h ago | SELL | $101.69 | 206,700 | 0.8119 | $0.034919 | 8821 |