Transakce15
NákupyProdeje
96
Objem$910
Nákupní objemProdejní objem
$250$660
Tvůrci9
KupciProdejci
55
Circ. Supply
998,437,80499.84%
Celková nabídka999,747,533
Maximální nabídka1.00B
SeskupenoBROOD690,332,752($10.5K)
SeskupenoSOL76.44($10.5K)
Konvertor
1BROOD
= $0.041517
?BROOD
USD
O
Brooder přehled
Brooder (BROOD) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.00001517. Obíhající nabídka Brooder je 998.44M, a má tržní kapitalizaci $15,155.1.
Cena a tržní výkon Brooder
V posledních 24 hodinách cena Brooder (BROOD) vzrostla o -9.0%, s obchodním objemem $15,155.1. Sledujte cenu Brooder na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BROOD | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.16 | 10,615 | 0.001172 | $0.041517 | |||
5h ago | SELL | $1.89 | 124,990 | 0.01380 | $0.041516 | 10 | ||
5h ago | SELL | $<1 | 1,326.40 | 0.031465 | $0.041516 | |||
10h ago | SELL | $14.90 | 986,954 | 0.1092 | $0.041510 | |||
10h ago | BUY | $14.98 | 986,954 | 0.1097 | $0.041517 | |||
10h ago | BUY | $16.99 | 1,123,064 | 0.1245 | $0.041513 | 2803 | ||
10h ago | BUY | $70.99 | 4,701,296 | 0.5168 | $0.041510 | 193 | ||
10h ago | BUY | $49.25 | 3,299,780 | 0.3586 | $0.041492 | 145 | ||
10h ago | BUY | $34.95 | 2,360,698 | 0.2544 | $0.041480 | 2803 | ||
10h ago | SELL | $642.75 | 41,203,333 | 4.67 | $0.041559 | |||
11h ago | BUY | $17.98 | 1,096,658 | 0.1327 | $0.041639 | 2803 | ||
13h ago | BUY | $11.99 | 726,761 | 0.08773 | $0.041650 | 2803 | ||
15h ago | BUY | $11.99 | 724,595 | 0.08727 | $0.041656 | 2803 | ||
20h ago | BUY | $20.81 | 1,247,796 | 0.1498 | $0.041667 | |||
22h ago | SELL | $<1 | 783.88 | 0.049349 | $0.041669 | |||
1d ago | SELL | $4.83 | 290,000 | 0.03460 | $0.041668 | 764 | ||
1d ago | SELL | $3.65 | 220,113 | 0.02628 | $0.041659 | 10 | ||
1d ago | SELL | $1.75 | 103,136 | 0.01232 | $0.041698 | |||
1d ago | BUY | $12.62 | 721,529 | 0.08655 | $0.041750 | 30 | ||
1d ago | BUY | $0.29 | 16,608 | 0.001990 | $0.041748 | |||
1d ago | SELL | $3.78 | 220,489 | 0.02629 | $0.041715 | 10 | ||
1d ago | SELL | $77.19 | 4,477,728 | 0.5378 | $0.041723 | 610 | ||
1d ago | BUY | $43.78 | 2,538,857 | 0.3073 | $0.041724 | |||
2d ago | SELL | $0.30 | 17,590 | 0.002110 | $0.041753 | |||
2d ago | SELL | $86.63 | 4,917,816 | 0.5945 | $0.041761 | 610 | ||
2d ago | SELL | $0.25 | 14,368 | 0.001750 | $0.041751 | |||
2d ago | SELL | $5.03 | 286,000 | 0.03485 | $0.041760 | 10 | ||
2d ago | SELL | $1.47 | 83,479 | 0.01017 | $0.041769 | |||
2d ago | SELL | $47.70 | 2,700,095 | 0.3306 | $0.041766 | 34 | ||
2d ago | SELL | $22.11 | 1,252,826 | 0.1543 | $0.041765 | 10 | ||
2d ago | SELL | $0.33 | 18,698 | 0.002307 | $0.041768 | |||
2d ago | BUY | $10.99 | 617,307 | 0.07650 | $0.041780 | 2803 | ||
2d ago | BUY | $15.95 | 875,608 | 0.1082 | $0.041822 | 2803 | ||
2d ago | SELL | $196.63 | 10,660,834 | 1.33 | $0.041844 | 10 | ||
3d ago | BUY | $24.00 | 1,252,826 | 0.1595 | $0.041916 | 10 | ||
3d ago | BUY | $200.54 | 10,660,834 | 1.33 | $0.041881 | 10 | ||
3d ago | BUY | $14.92 | 813,992 | 0.1000 | $0.041833 | |||
3d ago | SELL | $0.43 | 23,279 | 0.002842 | $0.041859 | |||
3d ago | BUY | $297.75 | 16,339,857 | 1.95 | $0.041822 | |||
3d ago | BUY | $10.03 | 564,109 | 0.06583 | $0.041778 | 2803 | ||
3d ago | BUY | $12.94 | 747,383 | 0.08706 | $0.041732 | 2803 | ||
3d ago | BUY | $17.23 | 993,903 | 0.1154 | $0.041734 | |||
3d ago | BUY | $64.31 | 3,735,312 | 0.4309 | $0.041721 | |||
3d ago | BUY | $16.96 | 997,947 | 0.1143 | $0.041699 | 2803 | ||
3d ago | SELL | $480.86 | 27,328,534 | 3.24 | $0.041759 | 19 | ||
3d ago | SELL | $<1 | 1,000.00 | 0.031235 | $0.041839 | |||
3d ago | BUY | $0.42 | 23,277 | 0.002890 | $0.041825 | |||
3d ago | SELL | $<1 | 3,981.32 | 0.034918 | $0.041813 | |||
3d ago | SELL | $6.70 | 371,046 | 0.04586 | $0.041805 | 12 | ||
3d ago | SELL | $<1 | 2.41 | 0.06299 | $0.041748 | |||
4d ago | SELL | $<1 | 1,971.98 | 0.032439 | $0.041797 | |||
4d ago | SELL | $75.58 | 4,101,415 | 0.5105 | $0.041842 | 610 | ||
4d ago | SELL | $<1 | 1,931.88 | 0.032419 | $0.041799 | |||
4d ago | SELL | $3.94 | 221,817 | 0.02779 | $0.041777 | 12 | ||
4d ago | BUY | $7.13 | 397,155 | 0.05000 | $0.041796 | |||
4d ago | SELL | $<1 | 1,998.57 | 0.032502 | $0.041777 | |||
4d ago | BUY | $41.22 | 2,329,653 | 0.2920 | $0.041769 | |||
4d ago | BUY | $29.57 | 1,681,058 | 0.2094 | $0.041759 | |||
4d ago | BUY | $6.67 | 370,359 | 0.04600 | $0.041801 | |||
4d ago | SELL | $<1 | 20.74 | 0.052562 | $0.041794 | |||
4d ago | SELL | $0.74 | 41,852 | 0.005169 | $0.041791 | |||
4d ago | SELL | $0.25 | 13,984 | 0.001727 | $0.041802 | |||
4d ago | BUY | $42.11 | 2,350,220 | 0.2907 | $0.041791 | 193 | ||
4d ago | BUY | $9.98 | 558,875 | 0.06883 | $0.041787 | 2803 | ||
4d ago | SELL | $71.55 | 3,983,460 | 0.4907 | $0.041796 | 610 | ||
4d ago | BUY | $10.00 | 609,101 | 0.07579 | $0.041641 | 2803 | ||
4d ago | BUY | $9.97 | 606,266 | 0.07530 | $0.041645 | 2803 | ||
5d ago | SELL | $59.17 | 3,535,682 | 0.4389 | $0.041673 | 60 | ||
5d ago | BUY | $1.78 | 103,643 | 0.01300 | $0.041723 | |||
5d ago | BUY | $1.75 | 103,158 | 0.01293 | $0.041700 | |||
5d ago | BUY | $41.40 | 2,430,367 | 0.3035 | $0.041703 | 193 | ||
5d ago | BUY | $19.02 | 1,122,695 | 0.1394 | $0.041694 | 2803 | ||
5d ago | BUY | $24.02 | 1,423,382 | 0.1761 | $0.041687 | 2803 | ||
5d ago | SELL | $594.35 | 33,645,469 | 4.35 | $0.041766 | 46 | ||
5d ago | SELL | $33.97 | 1,800,000 | 0.2464 | $0.041887 | 60 | ||
5d ago | BUY | $101.30 | 5,335,682 | 0.7300 | $0.041898 | 60 | ||
5d ago | BUY | $13.60 | 731,809 | 0.09915 | $0.041858 | 46 | ||
5d ago | BUY | $13.60 | 733,529 | 0.09915 | $0.041854 | 46 | ||
5d ago | BUY | $13.60 | 735,255 | 0.09915 | $0.041849 | 46 | ||
5d ago | BUY | $13.60 | 736,987 | 0.09915 | $0.041845 | 46 | ||
5d ago | SELL | $70.65 | 3,829,173 | 0.5151 | $0.041845 | 610 | ||
5d ago | BUY | $13.59 | 729,739 | 0.09915 | $0.041863 | 46 | ||
5d ago | BUY | $13.59 | 731,452 | 0.09915 | $0.041859 | 46 | ||
5d ago | BUY | $13.59 | 733,170 | 0.09915 | $0.041854 | 46 | ||
5d ago | BUY | $13.59 | 734,895 | 0.09915 | $0.041850 | 46 | ||
5d ago | BUY | $13.59 | 736,626 | 0.09915 | $0.041846 | 46 | ||
5d ago | BUY | $13.59 | 738,363 | 0.09915 | $0.041841 | 46 | ||
5d ago | BUY | $13.59 | 740,106 | 0.09915 | $0.041837 | 46 | ||
5d ago | BUY | $13.59 | 741,856 | 0.09915 | $0.041832 | 46 | ||
5d ago | BUY | $13.59 | 743,611 | 0.09915 | $0.041828 | 46 | ||
5d ago | BUY | $13.59 | 745,373 | 0.09915 | $0.041823 | 46 | ||
5d ago | BUY | $13.59 | 747,141 | 0.09915 | $0.041819 | 46 | ||
5d ago | BUY | $13.59 | 748,915 | 0.09915 | $0.041815 | 46 | ||
5d ago | BUY | $13.59 | 750,696 | 0.09915 | $0.041810 | 46 | ||
5d ago | BUY | $13.59 | 752,483 | 0.09915 | $0.041806 | 46 | ||
5d ago | BUY | $13.59 | 754,277 | 0.09915 | $0.041802 | 46 | ||
5d ago | BUY | $13.59 | 756,077 | 0.09915 | $0.041798 | 46 | ||
5d ago | BUY | $13.59 | 757,883 | 0.09915 | $0.041793 | 46 | ||
5d ago | BUY | $13.59 | 759,696 | 0.09915 | $0.041789 | 46 | ||
5d ago | BUY | $13.59 | 761,515 | 0.09915 | $0.041785 | 46 |