Transakce859
NákupyProdeje
428431
Objem$6.5K
Nákupní objemProdejní objem
$3.3K$3.2K
Tvůrci154
KupciProdejci
10085
Circ. Supply
999,379,21699.93%
Celková nabídka999,564,305
Maximální nabídka1.00B
SeskupenoDUGG2,582,082($888)
SeskupenoSOL9.47($1.4K)
Konvertor
1DUGG
= $0.033438
?DUGG
USD
O
Doge's Retarded Brother přehled
Doge's Retarded Brother (DUGG) byl spuštěn na 03.20.2025 a v současnosti obchoduje za $0.0003438. Obíhající nabídka Doge's Retarded Brother je 999.38M, a má tržní kapitalizaci $343,644.
Cena a tržní výkon Doge's Retarded Brother
V posledních 24 hodinách cena Doge's Retarded Brother (DUGG) vzrostla o +81.7%, s obchodním objemem $343,644. Sledujte cenu Doge's Retarded Brother na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DUGG | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $16.73 | 48,658 | 0.1160 | $0.033438 | 317 | ||
29s ago | BUY | $8.39 | 24,819 | 0.05822 | $0.033381 | 317 | ||
41s ago | BUY | $25.41 | 76,490 | 0.1763 | $0.033323 | 86 | ||
3m ago | SELL | $<1 | 0.03465 | 0.081 | $0.033118 | 98 | ||
3m ago | SELL | $8.04 | 25,699 | 0.05548 | $0.033130 | 317 | ||
4m ago | SELL | $8.57 | 27,089 | 0.05913 | $0.033165 | 21 | ||
4m ago | SELL | $<1 | 12.99 | 0.042870 | $0.033202 | 312 | ||
4m ago | SELL | $0.82 | 2,589.33 | 0.005719 | $0.033202 | 78 | ||
4m ago | SELL | $7.43 | 23,209 | 0.05126 | $0.033202 | 179 | ||
4m ago | SELL | $8.23 | 25,435 | 0.05681 | $0.033238 | |||
11m ago | BUY | $8.52 | 24,742 | 0.05880 | $0.033446 | 68 | ||
11m ago | BUY | $34.51 | 102,673 | 0.2380 | $0.033361 | 144 | ||
13m ago | SELL | $41.74 | 133,223 | 0.2879 | $0.033133 | 155 | ||
13m ago | SELL | $23.75 | 72,866 | 0.1638 | $0.033260 | 144 | ||
16m ago | SELL | $7.47 | 22,486 | 0.05155 | $0.033322 | 179 | ||
17m ago | BUY | $7.23 | 20,237 | 0.05004 | $0.033577 | |||
17m ago | BUY | $8.43 | 23,837 | 0.05836 | $0.033538 | 86 | ||
18m ago | BUY | $7.70 | 21,987 | 0.05330 | $0.033503 | 144 | ||
18m ago | BUY | $9.26 | 26,671 | 0.06407 | $0.033471 | |||
18m ago | BUY | $8.52 | 24,816 | 0.05897 | $0.033434 | 133 | ||
18m ago | BUY | $1.15 | 3,399.76 | 0.008000 | $0.033400 | 16 | ||
18m ago | BUY | $7.39 | 21,759 | 0.05120 | $0.033400 | 179 | ||
18m ago | BUY | $8.58 | 25,496 | 0.05940 | $0.033367 | 133 | ||
19m ago | BUY | $1.21 | 3,643.37 | 0.008404 | $0.033332 | 144 | ||
19m ago | BUY | $7.39 | 22,196 | 0.05120 | $0.033332 | 179 | ||
19m ago | BUY | $8.64 | 26,188 | 0.05981 | $0.033299 | 133 | ||
20m ago | BUY | $31.14 | 96,508 | 0.2155 | $0.033227 | 83 | ||
20m ago | BUY | $15.30 | 48,562 | 0.1059 | $0.033151 | 317 | ||
20m ago | BUY | $9.36 | 30,173 | 0.06480 | $0.033102 | 317 | ||
21m ago | BUY | $18.75 | 61,559 | 0.1298 | $0.033047 | 317 | ||
21m ago | BUY | $28.88 | 98,220 | 0.2000 | $0.032941 | 317 | ||
21m ago | BUY | $<1 | 0.003482 | 0.089 | $0.033732 | 136 | ||
29m ago | SELL | $<1 | 51.94 | 0.049797 | $0.032718 | 312 | ||
30m ago | SELL | $6.99 | 25,739 | 0.04855 | $0.032718 | 312 | ||
33m ago | SELL | $20.80 | 75,186 | 0.1452 | $0.032767 | 78 | ||
33m ago | SELL | $0.10 | 377.13 | 0.037199 | $0.032734 | 101 | ||
35m ago | SELL | $1.67 | 5,919.00 | 0.01170 | $0.032832 | 75 | ||
35m ago | SELL | $7.33 | 25,916 | 0.05123 | $0.032832 | 179 | ||
36m ago | SELL | $8.98 | 31,373 | 0.06273 | $0.032864 | 317 | ||
37m ago | SELL | $8.95 | 30,921 | 0.06252 | $0.032896 | |||
42m ago | ADD | $17.42 | 13,861 | 0.1214 | - | |||
42m ago | BUY | $0.33 | 1,079.88 | 0.002323 | $0.033086 | 86 | ||
42m ago | BUY | $8.65 | 28,027 | 0.06030 | $0.033086 | |||
47m ago | BUY | $<1 | 53.08 | 0.031130 | $0.033057 | 136 | ||
47m ago | BUY | $24.97 | 82,433 | 0.1740 | $0.033029 | 144 | ||
50m ago | BUY | $<1 | 0.04223 | 0.0789 | $0.033001 | 98 | ||
50m ago | BUY | $59.67 | 210,745 | 0.4190 | $0.032831 | 31 | ||
50m ago | BUY | $15.53 | 58,014 | 0.1090 | $0.032677 | 101 | ||
51m ago | BUY | $23.22 | 89,210 | 0.1630 | $0.032603 | 317 | ||
53m ago | BUY | $7.72 | 30,333 | 0.05426 | $0.032547 | 317 | ||
59m ago | BUY | $71.95 | 296,602 | 0.5052 | $0.032426 | 317 | ||
59m ago | SELL | $7.81 | 35,153 | 0.05484 | $0.032222 | 317 | ||
1h ago | SELL | $8.76 | 38,954 | 0.06152 | $0.032249 | 97 | ||
1h ago | SELL | $14.67 | 64,216 | 0.1030 | $0.032284 | 179 | ||
1h ago | SELL | $31.27 | 132,923 | 0.2193 | $0.032353 | 317 | ||
1h ago | SELL | $0.37 | 1,551.99 | 0.002622 | $0.032427 | 101 | ||
1h ago | SELL | $15.33 | 62,798 | 0.1067 | $0.032441 | |||
1h ago | SELL | $7.35 | 29,652 | 0.05121 | $0.032481 | 179 | ||
1h ago | SELL | $7.68 | 30,650 | 0.05350 | $0.032508 | |||
1h ago | SELL | $15.25 | 59,844 | 0.1061 | $0.032548 | 317 | ||
2h ago | BUY | $7.79 | 29,169 | 0.05433 | $0.032671 | 68 | ||
2h ago | SELL | $30.24 | 118,229 | 0.2124 | $0.032558 | 317 | ||
2h ago | SELL | $7.56 | 28,727 | 0.05310 | $0.032632 | 317 | ||
2h ago | SELL | $0.34 | 1,288.91 | 0.002409 | $0.032661 | 133 | ||
2h ago | SELL | $14.78 | 55,227 | 0.1038 | $0.032676 | |||
2h ago | SELL | $13.23 | 48,408 | 0.09294 | $0.032733 | 317 | ||
2h ago | SELL | $<1 | 0.001048 | 0.082 | $0.032717 | 97 | ||
2h ago | SELL | $13.24 | 47,473 | 0.09294 | $0.032788 | 136 | ||
2h ago | SELL | $3.41 | 12,043 | 0.02395 | $0.032833 | 312 | ||
2h ago | SELL | $5.24 | 18,502 | 0.03680 | $0.032833 | |||
2h ago | SELL | $8.62 | 30,127 | 0.06055 | $0.032863 | 155 | ||
2h ago | SELL | $1.10 | 3,829.70 | 0.007771 | $0.032890 | |||
2h ago | BUY | $9.88 | 33,101 | 0.06940 | $0.032987 | |||
2h ago | BUY | $4.13 | 13,978 | 0.02900 | $0.032956 | 16 | ||
2h ago | BUY | $4.75 | 16,077 | 0.03335 | $0.032955 | |||
2h ago | BUY | $<1 | 18.12 | 0.043760 | $0.032955 | 136 | ||
2h ago | SELL | $51.48 | 177,333 | 0.3613 | $0.032903 | 317 | ||
2h ago | BUY | $<1 | 35.13 | 0.047675 | $0.033119 | 133 | ||
2h ago | BUY | $35.02 | 114,091 | 0.2452 | $0.033069 | 83 | ||
2h ago | BUY | $8.17 | 27,111 | 0.05684 | $0.033016 | 78 | ||
2h ago | BUY | $7.13 | 23,871 | 0.04957 | $0.032987 | |||
2h ago | BUY | $2.00 | 6,684.36 | 0.01390 | $0.032992 | |||
2h ago | BUY | $7.36 | 24,865 | 0.05120 | $0.032962 | |||
2h ago | BUY | $6.78 | 23,338 | 0.04750 | $0.032905 | |||
2h ago | BUY | $0.16 | 566.65 | 0.001144 | $0.032884 | |||
2h ago | SELL | $6.79 | 24,792 | 0.04759 | $0.032742 | 43 | ||
2h ago | SELL | $15.36 | 54,947 | 0.1075 | $0.032797 | 317 | ||
2h ago | SELL | $25.88 | 89,744 | 0.1806 | $0.032883 | 312 | ||
2h ago | SELL | $8.63 | 29,069 | 0.05988 | $0.032969 | 312 | ||
2h ago | SELL | $8.60 | 28,662 | 0.05970 | $0.033002 | |||
2h ago | SELL | $8.57 | 28,306 | 0.05948 | $0.033028 | 312 | ||
2h ago | BUY | $8.78 | 27,587 | 0.06103 | $0.033184 | 317 | ||
2h ago | BUY | $6.21 | 19,500 | 0.04322 | $0.033186 | 133 | ||
3h ago | BUY | $11.57 | 36,798 | 0.08094 | $0.033145 | |||
3h ago | BUY | $1.58 | 5,131.89 | 0.01113 | $0.033097 | 136 | ||
3h ago | BUY | $7.30 | 23,589 | 0.05120 | $0.033097 | 179 | ||
3h ago | BUY | $8.90 | 29,107 | 0.06241 | $0.033060 | 317 | ||
3h ago | BUY | $0.70 | 2,346.67 | 0.004972 | $0.033017 | 86 | ||
3h ago | BUY | $6.05 | 20,065 | 0.04251 | $0.033017 | |||
3h ago | BUY | $1.88 | 6,252.50 | 0.01324 | $0.033017 |