Transakce4,263
NákupyProdeje
2,2292,034
Objem$483.6K
Nákupní objemProdejní objem
$257.8K$225.8K
Tvůrci923
KupciProdejci
653645
Circ. Supply
999,977,33799.99%
Celková nabídka999,977,337
Maximální nabídka1.00B
SeskupenoButthole50,905,287($487.6K)
SeskupenoSOL3,691.40($486.4K)
Konvertor
1Butthole
= $0.009579
?Butthole
USD
O
Butthole Coin přehled
Butthole Coin (Butthole) byl spuštěn na 12.28.2024 a v současnosti obchoduje za $0.009579. Obíhající nabídka Butthole Coin je 1.00B, a má tržní kapitalizaci $9.58M.
Cena a tržní výkon Butthole Coin
V posledních 24 hodinách cena Butthole Coin (Butthole) vzrostla o +18.8%, s obchodním objemem $9.58M. Sledujte cenu Butthole Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Butthole | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $1,100.15 | 114,585 | 8.34 | $0.009601 | |||
15s ago | SELL | $309.06 | 32,408 | 2.34 | $0.009536 | 15 | ||
15s ago | BUY | $26.30 | 2,746.55 | 0.1996 | $0.009579 | 4051 | ||
1m ago | BUY | $0.31 | 32.88 | 0.002393 | $0.009590 | 70 | ||
2m ago | BUY | $6.36 | 663.88 | 0.04831 | $0.009590 | 4051 | ||
2m ago | BUY | $7.96 | 830.72 | 0.06045 | $0.009590 | 4051 | ||
2m ago | BUY | $8.53 | 890.02 | 0.06477 | $0.009589 | 4051 | ||
2m ago | BUY | $5.48 | 572.24 | 0.04164 | $0.009589 | 1667 | ||
2m ago | SELL | $452.88 | 47,419 | 3.43 | $0.009550 | 26 | ||
3m ago | SELL | $200.00 | 20,913 | 1.51 | $0.009563 | 166 | ||
3m ago | SELL | $750.42 | 78,315 | 5.69 | $0.009582 | 10903 | ||
3m ago | SELL | $0.99 | 104.05 | 0.007578 | $0.009596 | 23 | ||
3m ago | BUY | $29.36 | 3,044.67 | 0.2228 | $0.009644 | 48 | ||
3m ago | BUY | $30.82 | 3,196.21 | 0.2339 | $0.009643 | |||
3m ago | SELL | $5.27 | 549.40 | 0.04000 | $0.009594 | 1813 | ||
4m ago | BUY | $312.30 | 32,408 | 2.37 | $0.009636 | 15 | ||
4m ago | SELL | $143.77 | 14,999 | 1.09 | $0.009585 | 10903 | ||
4m ago | SELL | $830.92 | 86,514 | 6.30 | $0.009604 | 21292 | ||
4m ago | SELL | $163.69 | 17,009 | 1.24 | $0.009624 | |||
5m ago | BUY | $962.09 | 99,631 | 7.30 | $0.009656 | 21 | ||
5m ago | BUY | $30.27 | 3,141.80 | 0.2297 | $0.009637 | |||
5m ago | SELL | $24.28 | 2,533.13 | 0.1843 | $0.009588 | 330 | ||
6m ago | SELL | $95.91 | 10,000 | 0.7278 | $0.009591 | 134 | ||
6m ago | BUY | $10.47 | 1,086.93 | 0.07952 | $0.009641 | 4051 | ||
7m ago | SELL | $7.71 | 804.51 | 0.05856 | $0.009592 | 2667 | ||
7m ago | SELL | $3.00 | 312.89 | 0.02277 | $0.009593 | |||
7m ago | BUY | $131.77 | 13,671 | 1.00 | $0.009638 | 327 | ||
7m ago | SELL | $139.48 | 14,544 | 1.05 | $0.009590 | 327 | ||
7m ago | BUY | $39.53 | 4,100.52 | 0.3000 | $0.009640 | |||
7m ago | BUY | $6.40 | 664.83 | 0.04863 | $0.009639 | 4051 | ||
7m ago | SELL | $170.44 | 17,764 | 1.29 | $0.009594 | 1813 | ||
8m ago | BUY | $1,449.25 | 150,684 | 10.99 | $0.009617 | 10 | ||
8m ago | BUY | $20.53 | 2,141.65 | 0.1558 | $0.009588 | |||
8m ago | BUY | $10.13 | 1,056.58 | 0.07688 | $0.009588 | 23 | ||
8m ago | BUY | $27.38 | 2,855.83 | 0.2077 | $0.009587 | 431 | ||
8m ago | BUY | $5.54 | 578.51 | 0.04208 | $0.009586 | 1740 | ||
8m ago | BUY | $10.13 | 1,056.77 | 0.07688 | $0.009586 | 417 | ||
8m ago | BUY | $12.00 | 1,251.85 | 0.09106 | $0.009586 | 7122 | ||
8m ago | BUY | $5.52 | 576.87 | 0.04196 | $0.009585 | 1667 | ||
8m ago | BUY | $10.03 | 1,046.70 | 0.07614 | $0.009585 | 530 | ||
8m ago | SELL | $180.96 | 18,967 | 1.37 | $0.009540 | |||
9m ago | BUY | $13.06 | 1,362.07 | 0.09915 | $0.009592 | 23 | ||
9m ago | BUY | $44.83 | 4,674.28 | 0.3402 | $0.009590 | 24620 | ||
9m ago | BUY | $3.06 | 319.81 | 0.02327 | $0.009590 | 976 | ||
9m ago | BUY | $65.88 | 6,871.24 | 0.5000 | $0.009588 | |||
9m ago | BUY | $9.53 | 994.78 | 0.07237 | $0.009587 | 920 | ||
10m ago | BUY | $61.56 | 6,422.85 | 0.4672 | $0.009585 | 10903 | ||
10m ago | BUY | $199.06 | 20,778 | 1.51 | $0.009580 | 10903 | ||
10m ago | BUY | $150.62 | 15,733 | 1.14 | $0.009573 | 3889 | ||
10m ago | BUY | $348.77 | 36,468 | 2.64 | $0.009563 | 30444 | ||
10m ago | BUY | $0.21 | 22.06 | 0.001600 | $0.009557 | 4104 | ||
10m ago | BUY | $1.68 | 176.48 | 0.01280 | $0.009557 | 4104 | ||
10m ago | BUY | $26.98 | 2,824.19 | 0.2048 | $0.009555 | 4104 | ||
10m ago | BUY | $870.43 | 91,260 | 6.60 | $0.009537 | 365 | ||
10m ago | SELL | $2,858.79 | 300,000 | 21.69 | $0.009529 | 66 | ||
10m ago | SELL | $876.34 | 91,260 | 6.65 | $0.009602 | 365 | ||
10m ago | BUY | $22.90 | 2,396.88 | 0.1738 | $0.009556 | 431 | ||
11m ago | BUY | $28.90 | 2,990.25 | 0.2193 | $0.009667 | 10903 | ||
11m ago | BUY | $23.22 | 2,402.11 | 0.1762 | $0.009666 | 4051 | ||
11m ago | BUY | $133.21 | 13,785 | 1.01 | $0.009663 | |||
11m ago | SELL | $0.80 | 83.87 | 0.006118 | $0.009612 | 5056 | ||
11m ago | SELL | $845.39 | 87,792 | 6.41 | $0.009629 | 4051 | ||
11m ago | SELL | $0.30 | 31.44 | 0.002302 | $0.009646 | 12 | ||
11m ago | SELL | $0.92 | 95.55 | 0.006994 | $0.009646 | 12 | ||
11m ago | BUY | $131.77 | 13,596 | 1.00 | $0.009691 | 271 | ||
11m ago | SELL | $67.60 | 7,011.41 | 0.5130 | $0.009642 | |||
11m ago | BUY | $19.76 | 2,039.46 | 0.1500 | $0.009691 | 24 | ||
11m ago | BUY | $32.22 | 3,325.55 | 0.2445 | $0.009690 | |||
11m ago | SELL | $2.66 | 276.06 | 0.02019 | $0.009641 | 370 | ||
12m ago | SELL | $1.82 | 189.39 | 0.01385 | $0.009641 | |||
12m ago | SELL | $0.68 | 70.83 | 0.005182 | $0.009641 | 1132 | ||
12m ago | SELL | $2.47 | 256.41 | 0.01876 | $0.009641 | |||
12m ago | BUY | $563.23 | 58,191 | 4.27 | $0.009679 | |||
12m ago | SELL | $0.48 | 50.60 | 0.003694 | $0.009619 | 406 | ||
12m ago | SELL | $0.77 | 80.24 | 0.005857 | $0.009619 | 976 | ||
12m ago | SELL | $1.50 | 156.05 | 0.01139 | $0.009619 | 1643 | ||
12m ago | SELL | $0.21 | 22.22 | 0.001622 | $0.009619 | 4104 | ||
12m ago | SELL | $0.31 | 32.23 | 0.002353 | $0.009619 | 462 | ||
12m ago | BUY | $628.19 | 65,060 | 4.76 | $0.009655 | 21292 | ||
12m ago | SELL | $0.76 | 79.38 | 0.005780 | $0.009595 | 70 | ||
12m ago | SELL | $0.99 | 103.77 | 0.007556 | $0.009595 | 1132 | ||
12m ago | SELL | $1.17 | 122.93 | 0.008954 | $0.009597 | 82 | ||
12m ago | SELL | $234.04 | 24,373 | 1.77 | $0.009602 | 3889 | ||
12m ago | BUY | $5.27 | 546.54 | 0.04000 | $0.009643 | |||
12m ago | SELL | $0.10 | 11.14 | 0.038119 | $0.009595 | 4104 | ||
12m ago | SELL | $29.08 | 3,027.44 | 0.2207 | $0.009607 | 223 | ||
12m ago | SELL | $15.59 | 1,624.98 | 0.1183 | $0.009595 | 1154 | ||
12m ago | SELL | $1.75 | 183.21 | 0.01334 | $0.009595 | 161 | ||
12m ago | SELL | $0.48 | 50.74 | 0.003695 | $0.009595 | 406 | ||
12m ago | SELL | $52.67 | 5,488.99 | 0.3997 | $0.009596 | 18 | ||
12m ago | SELL | $6.44 | 666.81 | 0.04887 | $0.009658 | 963 | ||
12m ago | SELL | $348.60 | 36,068 | 2.64 | $0.009665 | 1387 | ||
12m ago | SELL | $0.31 | 32.86 | 0.002396 | $0.009608 | 155 | ||
12m ago | SELL | $9.52 | 991.67 | 0.07231 | $0.009608 | 22451 | ||
12m ago | SELL | $1,077.01 | 111,841 | 8.17 | $0.009629 | 21292 | ||
12m ago | SELL | $150.06 | 15,544 | 1.13 | $0.009654 | 75 | ||
12m ago | SELL | $24.04 | 2,489.89 | 0.1824 | $0.009657 | 372 | ||
12m ago | BUY | $8,905.84 | 933,122 | 67.58 | $0.009544 | |||
12m ago | SELL | $7.14 | 739.84 | 0.05422 | $0.009658 | 180 | ||
12m ago | SELL | $1.89 | 203.42 | 0.01439 | $0.009324 | 892 |