Transakce4,384
NákupyProdeje
2,0222,362
Objem$1.1M
Nákupní objemProdejní objem
$521.7K$573.4K
Tvůrci860
KupciProdejci
413613
Circ. Supply
88.87T95.66%
Celková nabídka88.87T
Maximální nabídka92.90T
SeskupenoBonk37.52B($419.5K)
SeskupenoSOL3,100.90($423.2K)
Konvertor
1Bonk
= $0.041118
?Bonk
USD
O
Bonk přehled
Bonk (Bonk) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.00001118. Obíhající nabídka Bonk je 88.87T, a má tržní kapitalizaci $993.77M.
Cena a tržní výkon Bonk
V posledních 24 hodinách cena Bonk (Bonk) vzrostla o -4.3%, s obchodním objemem $993.77M. Sledujte cenu Bonk na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Bonk | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $7.19 | 643,230 | 0.05270 | $0.041118 | 11068 | ||
35s ago | BUY | $250.73 | 22,423,371 | 1.83 | $0.041118 | 142607 | ||
1m ago | SELL | $4.07 | 365,028 | 0.02987 | $0.041117 | 78213 | ||
2m ago | BUY | $95.53 | 8,550,390 | 0.7000 | $0.041117 | 446 | ||
2m ago | BUY | $45.33 | 4,057,653 | 0.3321 | $0.041117 | 12 | ||
2m ago | BUY | $45.32 | 4,056,210 | 0.3320 | $0.041117 | 10 | ||
2m ago | SELL | $40.05 | 3,588,566 | 0.2934 | $0.041116 | |||
3m ago | SELL | $<1 | 173.04 | 0.041415 | $0.041116 | |||
3m ago | SELL | $98.05 | 8,778,002 | 0.7184 | $0.041117 | 1432 | ||
3m ago | SELL | $721.76 | 64,613,779 | 5.28 | $0.041117 | 142607 | ||
3m ago | SELL | $251.06 | 22,475,695 | 1.83 | $0.041117 | 142607 | ||
3m ago | SELL | $106.69 | 9,544,130 | 0.7817 | $0.041117 | 78213 | ||
3m ago | BUY | $115.05 | 10,281,058 | 0.8430 | $0.041119 | |||
3m ago | BUY | $13.64 | 1,220,517 | 0.1000 | $0.041118 | 569 | ||
3m ago | BUY | $107.82 | 9,642,088 | 0.7900 | $0.041118 | 4375 | ||
3m ago | BUY | $247.00 | 22,089,243 | 1.80 | $0.041118 | 53 | ||
3m ago | BUY | $215.35 | 19,258,543 | 1.57 | $0.041118 | 1316 | ||
3m ago | BUY | $477.68 | 42,718,146 | 3.50 | $0.041118 | 868 | ||
4m ago | SELL | $9.95 | 891,355 | 0.07295 | $0.041117 | 13877 | ||
5m ago | BUY | $54.56 | 4,882,652 | 0.3997 | $0.041117 | |||
6m ago | SELL | $45.05 | 4,036,453 | 0.3301 | $0.041116 | |||
7m ago | SELL | $3.24 | 290,358 | 0.02376 | $0.041117 | 78213 | ||
7m ago | SELL | $23.32 | 2,088,435 | 0.1709 | $0.041117 | 13877 | ||
7m ago | SELL | $527.71 | 47,241,001 | 3.86 | $0.041117 | 1432 | ||
7m ago | SELL | $250.41 | 22,416,849 | 1.83 | $0.041117 | 142607 | ||
7m ago | SELL | $250.41 | 22,417,417 | 1.83 | $0.041117 | 142607 | ||
8m ago | BUY | $75.57 | 6,759,053 | 0.5537 | $0.041118 | 13877 | ||
8m ago | BUY | $103.62 | 9,268,046 | 0.7593 | $0.041118 | 13877 | ||
8m ago | BUY | $114.48 | 10,239,617 | 0.8389 | $0.041118 | 4952 | ||
8m ago | BUY | $54.58 | 4,882,201 | 0.4000 | $0.041118 | 569 | ||
8m ago | BUY | $604.57 | 54,072,399 | 4.43 | $0.041118 | 4952 | ||
8m ago | BUY | $102.63 | 9,179,892 | 0.7521 | $0.041118 | 13877 | ||
9m ago | SELL | $32.62 | 2,920,740 | 0.2390 | $0.041116 | 78213 | ||
9m ago | SELL | $47.06 | 4,213,659 | 0.3448 | $0.041116 | 13877 | ||
9m ago | SELL | $706.04 | 63,211,682 | 5.17 | $0.041116 | 78213 | ||
9m ago | SELL | $250.07 | 22,389,013 | 1.83 | $0.041116 | 142607 | ||
9m ago | SELL | $32.49 | 2,909,116 | 0.2381 | $0.041116 | 6360 | ||
10m ago | SELL | $251.94 | 22,676,587 | 1.85 | $0.041111 | 142607 | ||
10m ago | SELL | $248.92 | 22,405,145 | 1.83 | $0.041111 | 142607 | ||
10m ago | SELL | $248.88 | 22,400,778 | 1.83 | $0.041111 | 142607 | ||
10m ago | SELL | $0.57 | 51,810 | 0.004243 | $0.041111 | |||
10m ago | SELL | $1.20 | 108,167 | 0.008860 | $0.041111 | 34 | ||
11m ago | SELL | $0.70 | 63,439 | 0.005196 | $0.041111 | 182 | ||
11m ago | SELL | $45.03 | 4,053,287 | 0.3320 | $0.041111 | 11 | ||
12m ago | SELL | $1.66 | 149,886 | 0.01227 | $0.041111 | 72 | ||
12m ago | SELL | $<1 | 4,635.46 | 0.033797 | $0.041111 | 122 | ||
12m ago | SELL | $11.54 | 1,039,359 | 0.08513 | $0.041111 | 58 | ||
12m ago | SELL | $5.74 | 516,822 | 0.04233 | $0.041111 | 795 | ||
12m ago | SELL | $17.92 | 1,613,029 | 0.1321 | $0.041111 | 4952 | ||
12m ago | SELL | $19.97 | 1,797,851 | 0.1472 | $0.041111 | 11068 | ||
12m ago | SELL | $62.03 | 5,583,946 | 0.4573 | $0.041111 | 4679 | ||
12m ago | BUY | $249.50 | 22,434,114 | 1.83 | $0.041112 | 142607 | ||
12m ago | BUY | $249.48 | 22,432,516 | 1.83 | $0.041112 | 142607 | ||
12m ago | BUY | $249.50 | 22,434,114 | 1.83 | $0.041112 | 142607 | ||
12m ago | BUY | $249.45 | 22,435,777 | 1.83 | $0.041111 | 142607 | ||
13m ago | BUY | $7.15 | 643,464 | 0.05271 | $0.041111 | 78213 | ||
13m ago | BUY | $249.26 | 22,430,332 | 1.83 | $0.041111 | 142607 | ||
13m ago | BUY | $500.11 | 45,004,397 | 3.68 | $0.041111 | 58344 | ||
13m ago | BUY | $249.25 | 22,431,447 | 1.83 | $0.041111 | 142607 | ||
14m ago | BUY | $2.68 | 242,229 | 0.01983 | $0.041110 | |||
14m ago | BUY | $3.50 | 315,424 | 0.02582 | $0.041110 | 231 | ||
14m ago | BUY | $12.27 | 1,105,653 | 0.09051 | $0.041110 | |||
15m ago | BUY | $738.07 | 66,469,395 | 5.44 | $0.041110 | 78213 | ||
15m ago | BUY | $249.34 | 22,455,145 | 1.83 | $0.041110 | 142607 | ||
15m ago | BUY | $33.62 | 3,027,791 | 0.2478 | $0.041110 | |||
16m ago | BUY | $1,045.55 | 94,236,539 | 7.70 | $0.041109 | 78213 | ||
16m ago | BUY | $23.59 | 2,128,760 | 0.1739 | $0.041108 | 78213 | ||
17m ago | SELL | $48.88 | 4,412,596 | 0.3604 | $0.041107 | 128 | ||
17m ago | SELL | $15.06 | 1,359,036 | 0.1110 | $0.041108 | 177 | ||
17m ago | SELL | $7.43 | 670,961 | 0.05482 | $0.041108 | 4237 | ||
17m ago | SELL | $18.63 | 1,680,991 | 0.1373 | $0.041108 | 11068 | ||
17m ago | SELL | $94.00 | 8,481,204 | 0.6930 | $0.041108 | 13877 | ||
17m ago | BUY | $7.39 | 666,798 | 0.05454 | $0.041109 | |||
17m ago | SELL | $6.92 | 624,959 | 0.05106 | $0.041108 | 4952 | ||
17m ago | SELL | $29.68 | 2,678,074 | 0.2188 | $0.041108 | 4952 | ||
17m ago | BUY | $199.62 | 17,993,448 | 1.47 | $0.041109 | |||
17m ago | BUY | $16.34 | 1,474,819 | 0.1205 | $0.041108 | 4952 | ||
17m ago | BUY | $134.91 | 12,170,300 | 0.9947 | $0.041108 | 5740 | ||
17m ago | BUY | $490.16 | 44,215,336 | 3.61 | $0.041108 | 4237 | ||
17m ago | BUY | $385.98 | 34,817,440 | 2.84 | $0.041108 | 4952 | ||
21m ago | SELL | $60.84 | 5,494,048 | 0.4486 | $0.041107 | 13877 | ||
21m ago | SELL | $55.70 | 5,029,978 | 0.4107 | $0.041107 | 13877 | ||
22m ago | SELL | $323.07 | 29,170,656 | 2.38 | $0.041107 | 1316 | ||
22m ago | SELL | $551.81 | 49,824,742 | 4.06 | $0.041107 | 5881 | ||
22m ago | SELL | $1.33 | 120,927 | 0.009873 | $0.041107 | |||
23m ago | BUY | $498.91 | 45,002,461 | 3.67 | $0.041108 | 58344 | ||
23m ago | BUY | $249.77 | 22,529,991 | 1.84 | $0.041108 | 142607 | ||
23m ago | BUY | $249.77 | 22,529,991 | 1.84 | $0.041108 | 142607 | ||
23m ago | BUY | $16.54 | 1,493,943 | 0.1220 | $0.041107 | 36 | ||
23m ago | BUY | $12.88 | 1,163,444 | 0.09502 | $0.041107 | 13877 | ||
23m ago | BUY | $1.51 | 137,044 | 0.01119 | $0.041107 | 238 | ||
23m ago | SELL | $44.92 | 4,057,673 | 0.3311 | $0.041107 | 11 | ||
25m ago | SELL | $29.93 | 2,702,176 | 0.2206 | $0.041107 | |||
25m ago | SELL | $26.87 | 2,426,660 | 0.1981 | $0.041107 | 4952 | ||
26m ago | SELL | $23.33 | 2,107,178 | 0.1720 | $0.041107 | |||
26m ago | SELL | $88.47 | 7,988,134 | 0.6522 | $0.041107 | 6360 | ||
26m ago | SELL | $264.55 | 23,884,662 | 1.95 | $0.041107 | 6360 | ||
26m ago | SELL | $20.71 | 1,870,598 | 0.1527 | $0.041107 | 4952 | ||
26m ago | SELL | $14.91 | 1,346,253 | 0.1099 | $0.041107 | 11068 | ||
26m ago | SELL | $559.56 | 50,519,208 | 4.12 | $0.041107 | 595 |