Transakce1
NákupyProdeje
01
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci1
KupciProdejci
01
Circ. Supply
995,087,29699.50%
Celková nabídka995,140,161
Maximální nabídka1.00B
SeskupenoPISSED919,203,748($3.3K)
SeskupenoSOL24.00($3.3K)
Konvertor
1PISSED
= $0.053579
?PISSED
USD
O
Streaming Kick.com/Piss přehled
Streaming Kick.com/Piss (PISSED) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.0(5)3579. Obíhající nabídka Streaming Kick.com/Piss je 995.09M, a má tržní kapitalizaci $3,561.79.
Cena a tržní výkon Streaming Kick.com/Piss
V posledních 24 hodinách cena Streaming Kick.com/Piss (PISSED) vzrostla o 0%, s obchodním objemem $3,561.79. Sledujte cenu Streaming Kick.com/Piss na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PISSED | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.45 | 126,186 | 0.003287 | $0.053579 | |||
2d ago | SELL | $0.50 | 135,396 | 0.003528 | $0.053766 | |||
3d ago | SELL | $2.82 | 738,849 | 0.01927 | $0.053828 | |||
4d ago | SELL | $0.18 | 50,423 | 0.001316 | $0.053739 | |||
6d ago | SELL | $0.23 | 53,009 | 0.001384 | $0.054365 | |||
7d ago | SELL | $<1 | 4,421.71 | 0.031154 | $0.053691 | |||
7d ago | SELL | $<1 | 90.36 | 0.052359 | $0.053690 | |||
8d ago | SELL | $0.26 | 68,423 | 0.001786 | $0.053868 | |||
9d ago | SELL | $15.99 | 4,490,799 | 0.1178 | $0.053561 | |||
10d ago | SELL | $<1 | 5,880.54 | 0.031550 | $0.053606 | |||
11d ago | SELL | $0.11 | 32,361 | 0.038534 | $0.053618 | |||
12d ago | SELL | $0.49 | 135,869 | 0.003583 | $0.053626 | |||
12d ago | SELL | $1.08 | 290,483 | 0.007665 | $0.053722 | |||
12d ago | SELL | $55.16 | 13,510,494 | 0.3620 | $0.054082 | |||
14d ago | SELL | $<1 | 1,720.57 | 0.044679 | $0.054685 | |||
14d ago | SELL | $0.67 | 145,003 | 0.003944 | $0.054679 | |||
14d ago | SELL | $4.41 | 932,904 | 0.02540 | $0.054728 | |||
14d ago | SELL | $0.37 | 79,526 | 0.002168 | $0.054688 | |||
14d ago | SELL | $0.21 | 46,209 | 0.001260 | $0.054732 | |||
15d ago | SELL | $0.25 | 55,112 | 0.001502 | $0.054591 | |||
16d ago | SELL | $1.19 | 251,628 | 0.006864 | $0.054743 | |||
16d ago | SELL | $0.17 | 35,895 | 0.039795 | $0.054751 | |||
16d ago | SELL | $0.95 | 203,741 | 0.005561 | $0.054674 | |||
17d ago | SELL | $1.36 | 298,010 | 0.008139 | $0.054576 | |||
17d ago | SELL | $0.29 | 64,179 | 0.001753 | $0.054546 | |||
18d ago | SELL | $0.15 | 33,536 | 0.039163 | $0.054481 | |||
18d ago | SELL | $0.55 | 122,147 | 0.003338 | $0.054521 | |||
19d ago | SELL | $0.38 | 78,325 | 0.002141 | $0.054865 | |||
20d ago | SELL | $2.54 | 498,419 | 0.01363 | $0.055111 | |||
20d ago | SELL | $0.53 | 104,111 | 0.002849 | $0.055154 | |||
20d ago | SELL | $0.21 | 41,031 | 0.001123 | $0.055143 | |||
20d ago | SELL | $<1 | 1,950.74 | 0.045340 | $0.055201 | |||
21d ago | SELL | $1.06 | 205,249 | 0.005620 | $0.055193 | |||
21d ago | SELL | $0.34 | 64,103 | 0.001755 | $0.055314 | |||
21d ago | SELL | $0.75 | 139,901 | 0.003833 | $0.055377 | |||
21d ago | SELL | $0.40 | 75,545 | 0.002070 | $0.055358 | |||
21d ago | SELL | $0.35 | 66,694 | 0.001828 | $0.055359 | |||
21d ago | SELL | $0.14 | 27,242 | 0.037467 | $0.055344 | |||
21d ago | SELL | $0.54 | 101,556 | 0.002784 | $0.055345 | |||
22d ago | SELL | $<1 | 1,719.44 | 0.044714 | $0.055337 | |||
22d ago | SELL | $9.51 | 1,758,859 | 0.04832 | $0.055407 | |||
22d ago | SELL | $1.62 | 301,105 | 0.008291 | $0.055413 | |||
22d ago | SELL | $32.54 | 5,859,493 | 0.1624 | $0.055554 | |||
22d ago | SELL | $<1 | 500.30 | 0.041396 | $0.055588 | |||
22d ago | SELL | $0.56 | 102,350 | 0.002856 | $0.055536 | |||
22d ago | SELL | $<1 | 5,727.01 | 0.031598 | $0.055686 | |||
23d ago | SELL | $<1 | 12,803 | 0.033574 | $0.055444 | |||
23d ago | SELL | $0.11 | 21,778 | 0.036080 | $0.055339 | |||
23d ago | SELL | $0.30 | 57,178 | 0.001596 | $0.055307 | |||
24d ago | SELL | $0.15 | 28,612 | 0.037989 | $0.055371 | |||
24d ago | SELL | $47.25 | 8,472,272 | 0.2388 | $0.055577 | |||
24d ago | SELL | $1.31 | 235,695 | 0.006710 | $0.055589 | |||
24d ago | SELL | $1.13 | 204,851 | 0.005835 | $0.055560 | |||
24d ago | SELL | $2.36 | 430,446 | 0.01227 | $0.055495 | |||
24d ago | SELL | $0.59 | 108,230 | 0.003087 | $0.055521 | |||
24d ago | SELL | $3.78 | 696,508 | 0.01988 | $0.055429 | |||
25d ago | SELL | $3.87 | 694,242 | 0.01985 | $0.055581 | |||
25d ago | SELL | $0.24 | 44,652 | 0.001277 | $0.055596 | |||
25d ago | SELL | $5.69 | 1,007,770 | 0.02887 | $0.055650 | |||
25d ago | BUY | $3.99 | 694,242 | 0.02000 | $0.055751 | |||
25d ago | SELL | $0.90 | 157,639 | 0.004515 | $0.055718 | |||
26d ago | SELL | $0.13 | 22,743 | 0.036516 | $0.055813 | |||
26d ago | SELL | $5.92 | 1,006,320 | 0.02886 | $0.055884 | |||
26d ago | SELL | $0.49 | 84,053 | 0.002414 | $0.055891 | |||
26d ago | SELL | $<1 | 3,567.65 | 0.031024 | $0.055839 | |||
26d ago | SELL | $0.41 | 71,565 | 0.002055 | $0.055797 | |||
26d ago | SELL | $2.17 | 380,384 | 0.01093 | $0.055731 | |||
26d ago | SELL | $3.19 | 556,033 | 0.01599 | $0.055737 | |||
26d ago | SELL | $131.25 | 22,277,834 | 0.6581 | $0.055891 | |||
26d ago | SELL | $45.50 | 7,461,966 | 0.2282 | $0.056098 | |||
26d ago | SELL | $24.11 | 3,901,961 | 0.1209 | $0.056180 | |||
26d ago | SELL | $17.97 | 2,885,466 | 0.09015 | $0.056230 | |||
26d ago | SELL | $2.69 | 430,287 | 0.01349 | $0.056255 | |||
26d ago | SELL | $235.13 | 35,955,741 | 1.17 | $0.056539 | |||
26d ago | BUY | $19.74 | 2,885,466 | 0.09900 | $0.056841 | |||
26d ago | SELL | $471.50 | 63,533,038 | 2.36 | $0.057421 | |||
26d ago | SELL | $19.97 | 2,934,614 | 0.1001 | $0.056808 | |||
26d ago | SELL | $373.23 | 43,577,232 | 1.87 | $0.058564 | |||
26d ago | BUY | $197.42 | 22,277,834 | 0.9900 | $0.058861 | |||
26d ago | BUY | $352.65 | 43,577,232 | 1.76 | $0.058092 | |||
26d ago | BUY | $29.91 | 3,941,375 | 0.1500 | $0.057589 | |||
26d ago | BUY | $259.23 | 35,955,741 | 1.30 | $0.057209 | |||
26d ago | BUY | $2.96 | 430,287 | 0.01485 | $0.056882 | |||
26d ago | SELL | $2.02 | 295,242 | 0.01013 | $0.056846 | |||
26d ago | BUY | $50.88 | 7,461,966 | 0.2551 | $0.056819 | |||
26d ago | BUY | $1.99 | 295,242 | 0.01000 | $0.056754 | |||
26d ago | BUY | $19.74 | 2,934,614 | 0.09900 | $0.056727 | |||
26d ago | BUY | $394.84 | 63,533,038 | 1.98 | $0.056214 | |||
26d ago | SELL | $5.29 | 915,869 | 0.02636 | $0.055778 | |||
26d ago | SELL | $78.77 | 13,399,967 | 0.3921 | $0.055878 | |||
26d ago | SELL | $19.93 | 3,335,014 | 0.09950 | $0.055977 | |||
26d ago | BUY | $20.03 | 3,335,014 | 0.1000 | $0.056006 | |||
26d ago | SELL | $1.33 | 223,769 | 0.006652 | $0.055956 | |||
26d ago | SELL | $3.62 | 599,947 | 0.01785 | $0.056034 | |||
26d ago | SELL | $9.14 | 1,512,579 | 0.04511 | $0.056049 | |||
26d ago | SELL | $<1 | 1,646.63 | 0.044920 | $0.056059 | |||
27d ago | SELL | $32.63 | 5,255,065 | 0.1579 | $0.056209 | |||
27d ago | SELL | $0.49 | 79,971 | 0.002419 | $0.056168 | |||
27d ago | SELL | $1.02 | 171,132 | 0.005178 | $0.055989 | |||
27d ago | SELL | $43.16 | 7,035,889 | 0.2147 | $0.056134 |