Transakce2,628
NákupyProdeje
1,2981,330
Objem$796.8K
Nákupní objemProdejní objem
$368.9K$427.9K
Tvůrci374
KupciProdejci
240232
Circ. Supply
999,853,03699.99%
Celková nabídka999,853,036
Maximální nabídka999,906,067
SeskupenoPnut 16,756,417($3.0M)
SeskupenoSOL23,340($3.0M)
Konvertor
1Pnut
= $0.18
?Pnut
USD
O
Peanut the Squirrel přehled
Peanut the Squirrel (Pnut ) byl spuštěn na 10.31.2024 a v současnosti obchoduje za $0.1812. Obíhající nabídka Peanut the Squirrel je 1.00B, a má tržní kapitalizaci $181.22M.
Cena a tržní výkon Peanut the Squirrel
V posledních 24 hodinách cena Peanut the Squirrel (Pnut ) vzrostla o -9.9%, s obchodním objemem $181.22M. Sledujte cenu Peanut the Squirrel na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Pnut | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.50 | 2.79 | 0.003900 | $0.18 | |||
3m ago | SELL | $42.91 | 237.93 | 0.3305 | $0.18 | |||
7m ago | SELL | $2.15 | 11.96 | 0.01662 | $0.18 | 254 | ||
7m ago | BUY | $13.32 | 73.52 | 0.1026 | $0.18 | 19606 | ||
9m ago | SELL | $7.20 | 39.95 | 0.05550 | $0.18 | 1000 | ||
9m ago | SELL | $1.54 | 8.58 | 0.01192 | $0.18 | 2580 | ||
10m ago | SELL | $102.49 | 568.29 | 0.7896 | $0.18 | |||
10m ago | BUY | $103.84 | 572.87 | 0.8000 | $0.18 | |||
10m ago | SELL | $102.49 | 568.29 | 0.7896 | $0.18 | |||
10m ago | BUY | $103.84 | 572.87 | 0.8000 | $0.18 | |||
11m ago | BUY | $289.87 | 1,599.42 | 2.23 | $0.18 | 494769 | ||
12m ago | BUY | $460.90 | 2,543.72 | 3.55 | $0.18 | 124537 | ||
12m ago | BUY | $38.68 | 213.55 | 0.2980 | $0.18 | 124537 | ||
12m ago | BUY | $250.77 | 1,384.37 | 1.93 | $0.18 | 494769 | ||
13m ago | BUY | $366.62 | 2,024.32 | 2.82 | $0.18 | 124537 | ||
13m ago | BUY | $250.85 | 1,385.38 | 1.93 | $0.18 | 494769 | ||
13m ago | SELL | $90.07 | 500.00 | 0.6939 | $0.18 | 11 | ||
14m ago | SELL | $3.30 | 18.34 | 0.02546 | $0.18 | 1144 | ||
14m ago | SELL | $3.23 | 17.96 | 0.02492 | $0.18 | 2580 | ||
15m ago | SELL | $2.15 | 11.98 | 0.01663 | $0.18 | 190 | ||
16m ago | BUY | $400.96 | 2,214.75 | 3.08 | $0.18 | 124537 | ||
16m ago | BUY | $251.13 | 1,387.46 | 1.93 | $0.18 | 494769 | ||
16m ago | SELL | $2.40 | 13.36 | 0.01854 | $0.18 | 254 | ||
17m ago | SELL | $2.25 | 12.52 | 0.01737 | $0.18 | 1000 | ||
17m ago | SELL | $2.73 | 15.18 | 0.02107 | $0.18 | 52 | ||
17m ago | SELL | $39.71 | 220.55 | 0.3060 | $0.18 | |||
17m ago | SELL | $1.97 | 10.96 | 0.01521 | $0.18 | 201 | ||
18m ago | BUY | $290.22 | 1,603.69 | 2.23 | $0.18 | 494769 | ||
18m ago | BUY | $250.85 | 1,386.60 | 1.93 | $0.18 | 494769 | ||
18m ago | BUY | $250.91 | 1,386.70 | 1.93 | $0.18 | 494769 | ||
18m ago | BUY | $434.18 | 2,400.49 | 3.34 | $0.18 | 124537 | ||
18m ago | BUY | $27.04 | 149.52 | 0.2083 | $0.18 | 124537 | ||
18m ago | BUY | $54.26 | 300.06 | 0.4180 | $0.18 | 124537 | ||
18m ago | BUY | $40.25 | 222.63 | 0.3101 | $0.18 | 124537 | ||
18m ago | BUY | $250.76 | 1,386.82 | 1.93 | $0.18 | 494769 | ||
20m ago | BUY | $33.32 | 184.31 | 0.2567 | $0.18 | 124537 | ||
20m ago | BUY | $141.04 | 780.16 | 1.08 | $0.18 | 124537 | ||
20m ago | BUY | $146.02 | 807.80 | 1.12 | $0.18 | 124537 | ||
20m ago | BUY | $250.64 | 1,386.72 | 1.93 | $0.18 | 494769 | ||
20m ago | BUY | $37.95 | 209.99 | 0.2923 | $0.18 | |||
20m ago | BUY | $162.12 | 897.12 | 1.24 | $0.18 | 124537 | ||
20m ago | BUY | $250.57 | 1,386.73 | 1.93 | $0.18 | 494769 | ||
20m ago | BUY | $229.25 | 1,268.95 | 1.76 | $0.18 | 16995 | ||
20m ago | BUY | $250.56 | 1,387.13 | 1.93 | $0.18 | 494769 | ||
20m ago | BUY | $45.36 | 251.16 | 0.3495 | $0.18 | 124537 | ||
20m ago | BUY | $238.99 | 1,323.32 | 1.84 | $0.18 | 124537 | ||
20m ago | BUY | $250.60 | 1,387.81 | 1.93 | $0.18 | 494769 | ||
20m ago | BUY | $250.65 | 1,388.31 | 1.93 | $0.18 | 494769 | ||
20m ago | BUY | $27.31 | 151.28 | 0.2104 | $0.18 | 124537 | ||
20m ago | BUY | $250.56 | 1,388.10 | 1.93 | $0.18 | 494769 | ||
21m ago | SELL | $110.06 | 612.80 | 0.8479 | $0.17 | |||
21m ago | BUY | $130.25 | 721.61 | 1.00 | $0.18 | 124537 | ||
21m ago | BUY | $229.21 | 1,270.03 | 1.76 | $0.18 | 16995 | ||
21m ago | BUY | $229.24 | 1,270.70 | 1.76 | $0.18 | 16995 | ||
21m ago | BUY | $229.25 | 1,270.94 | 1.76 | $0.18 | 16995 | ||
21m ago | BUY | $397.90 | 2,205.13 | 3.06 | $0.18 | 124537 | ||
21m ago | SELL | $40.73 | 226.96 | 0.3138 | $0.17 | 11 | ||
22m ago | BUY | $199.80 | 1,107.83 | 1.53 | $0.18 | 124537 | ||
22m ago | BUY | $22.60 | 125.34 | 0.1741 | $0.18 | 124537 | ||
22m ago | BUY | $250.47 | 1,389.01 | 1.92 | $0.18 | 494769 | ||
23m ago | SELL | $175.61 | 978.79 | 1.35 | $0.17 | 11 | ||
24m ago | BUY | $67.14 | 374.54 | 0.5203 | $0.17 | 124537 | ||
24m ago | BUY | $249.13 | 1,389.75 | 1.93 | $0.17 | 494769 | ||
24m ago | BUY | $49.79 | 277.82 | 0.3859 | $0.17 | |||
25m ago | BUY | $248.98 | 1,389.23 | 1.92 | $0.17 | 494769 | ||
27m ago | SELL | $37.68 | 211.31 | 0.2920 | $0.17 | |||
33m ago | SELL | $174.38 | 972.01 | 1.34 | $0.17 | 11 | ||
38m ago | BUY | $129.82 | 719.99 | 1.00 | $0.18 | 669 | ||
44m ago | SELL | $1.27 | 7.09 | 0.009804 | $0.17 | |||
46m ago | SELL | $103.08 | 574.58 | 0.7940 | $0.17 | 124537 | ||
46m ago | SELL | $72.05 | 401.59 | 0.5550 | $0.17 | 124537 | ||
46m ago | SELL | $250.36 | 1,395.27 | 1.92 | $0.17 | 494769 | ||
56m ago | BUY | $290.76 | 1,611.49 | 2.23 | $0.18 | 494769 | ||
58m ago | BUY | $299.73 | 1,669.45 | 2.31 | $0.17 | |||
58m ago | BUY | $251.36 | 1,391.55 | 1.93 | $0.18 | 494769 | ||
58m ago | BUY | $251.34 | 1,391.72 | 1.93 | $0.18 | 494769 | ||
59m ago | BUY | $3.05 | 16.92 | 0.02349 | $0.18 | 365 | ||
59m ago | BUY | $3.14 | 17.41 | 0.02418 | $0.18 | 52 | ||
59m ago | BUY | $1.89 | 10.49 | 0.01456 | $0.18 | |||
1h ago | BUY | $5.02 | 27.84 | 0.03864 | $0.18 | |||
1h ago | BUY | $58.89 | 326.10 | 0.4526 | $0.18 | 124537 | ||
1h ago | BUY | $1.49 | 8.29 | 0.01151 | $0.18 | 365 | ||
1h ago | BUY | $5.30 | 29.36 | 0.04075 | $0.18 | 1000 | ||
1h ago | BUY | $2.57 | 14.27 | 0.01981 | $0.18 | 342 | ||
1h ago | BUY | $1.27 | 7.08 | 0.009836 | $0.18 | 665 | ||
1h ago | BUY | $<1 | 0.08833 | 0.031226 | $0.18 | |||
1h ago | BUY | $2.42 | 13.45 | 0.01867 | $0.18 | 25 | ||
1h ago | BUY | $2.63 | 14.59 | 0.02026 | $0.18 | |||
1h ago | BUY | $13.13 | 72.75 | 0.1010 | $0.18 | 6978 | ||
1h ago | BUY | $2.80 | 15.52 | 0.02155 | $0.18 | 3209 | ||
1h ago | BUY | $2.40 | 13.30 | 0.01846 | $0.18 | 254 | ||
1h ago | BUY | $2.18 | 12.10 | 0.01680 | $0.18 | 51 | ||
1h ago | BUY | $3.33 | 18.46 | 0.02563 | $0.18 | 43 | ||
1h ago | BUY | $2.93 | 16.27 | 0.02259 | $0.18 | 342 | ||
1h ago | BUY | $1.74 | 9.66 | 0.01341 | $0.18 | 365 | ||
1h ago | BUY | $0.11 | 0.6570 | 0.039121 | $0.18 | |||
1h ago | BUY | $0.81 | 4.53 | 0.006299 | $0.18 | |||
1h ago | BUY | $5.81 | 32.18 | 0.04467 | $0.18 | |||
1h ago | BUY | $2.39 | 13.25 | 0.01840 | $0.18 | 3209 | ||
1h ago | BUY | $3.61 | 20.02 | 0.02779 | $0.18 | 89 |