Transakce1
NákupyProdeje
01
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci1
KupciProdejci
01
Circ. Supply
998,064,60299.80%
Celková nabídka998,219,770
Maximální nabídka1.00B
SeskupenoSMS783,046,308($5.1K)
SeskupenoSOL37.39($5.1K)
Konvertor
1SMS
= $0.056535
?SMS
USD
O
Seal Money Spread přehled
Seal Money Spread (SMS) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.0(5)6535. Obíhající nabídka Seal Money Spread je 998.06M, a má tržní kapitalizaci $6,523.09.
Cena a tržní výkon Seal Money Spread
V posledních 24 hodinách cena Seal Money Spread (SMS) vzrostla o -3.8%, s obchodním objemem $6,523.09. Sledujte cenu Seal Money Spread na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SMS | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.13 | 21,203 | 0.001010 | $0.056535 | |||
1d ago | SELL | $0.16 | 23,760 | 0.001131 | $0.056794 | |||
2d ago | SELL | $80.34 | 11,611,201 | 0.5614 | $0.056920 | |||
2d ago | SELL | $2.96 | 429,714 | 0.02110 | $0.056910 | |||
3d ago | SELL | $<1 | 10,125 | 0.034975 | $0.057268 | |||
3d ago | SELL | $14.11 | 1,936,552 | 0.09540 | $0.057286 | |||
4d ago | SELL | $2.08 | 293,922 | 0.01452 | $0.057096 | |||
5d ago | SELL | $80.78 | 11,219,146 | 0.5627 | $0.057200 | |||
6d ago | SELL | $<1 | 5,857.61 | 0.032981 | $0.058318 | |||
6d ago | SELL | $5.07 | 618,440 | 0.03150 | $0.058212 | |||
7d ago | SELL | $0.52 | 72,067 | 0.003674 | $0.057249 | |||
7d ago | SELL | $<1 | 5,561.81 | 0.032836 | $0.057300 | |||
8d ago | SELL | $0.12 | 16,249 | 0.038285 | $0.057473 | |||
8d ago | SELL | $0.46 | 61,853 | 0.003154 | $0.057465 | |||
8d ago | SELL | $3.50 | 475,826 | 0.02428 | $0.057366 | |||
9d ago | SELL | $135.64 | 18,997,118 | 0.9951 | $0.057140 | |||
9d ago | BUY | $135.55 | 18,997,118 | 1.00 | $0.057135 | |||
10d ago | SELL | $2.95 | 418,886 | 0.02140 | $0.057052 | |||
10d ago | SELL | $1.70 | 245,691 | 0.01256 | $0.056922 | |||
10d ago | SELL | $0.34 | 50,000 | 0.002557 | $0.056975 | |||
10d ago | BUY | $1.08 | 154,308 | 0.007932 | $0.057045 | |||
11d ago | SELL | $1.40 | 190,783 | 0.009758 | $0.057342 | |||
12d ago | SELL | $0.33 | 46,422 | 0.002375 | $0.057139 | |||
12d ago | SELL | $53.29 | 6,875,469 | 0.3550 | $0.057751 | |||
12d ago | SELL | $51.55 | 6,533,031 | 0.3434 | $0.057891 | |||
13d ago | SELL | $79.97 | 9,264,060 | 0.4975 | $0.058633 | |||
13d ago | SELL | $4.53 | 495,750 | 0.02697 | $0.059141 | |||
14d ago | BUY | $4.38 | 475,397 | 0.02600 | $0.059226 | |||
14d ago | BUY | $33.98 | 3,677,684 | 0.2000 | $0.059241 | |||
14d ago | BUY | $50.98 | 5,586,376 | 0.3000 | $0.059126 | |||
14d ago | SELL | $<1 | 8,760.58 | 0.034645 | $0.058985 | |||
15d ago | SELL | $<1 | 7,211.31 | 0.033824 | $0.059229 | |||
15d ago | SELL | $<1 | 6,555.62 | 0.033476 | $0.059021 | |||
16d ago | BUY | $2.84 | 300,000 | 0.01598 | $0.059470 | |||
16d ago | SELL | $62.76 | 6,661,104 | 0.3561 | $0.059423 | |||
16d ago | SELL | $1.22 | 127,892 | 0.006901 | $0.059559 | |||
16d ago | BUY | $87.69 | 9,254,481 | 0.4957 | $0.059475 | |||
16d ago | SELL | $0.59 | 65,489 | 0.003447 | $0.059137 | |||
16d ago | SELL | $0.19 | 21,620 | 0.001138 | $0.059167 | |||
16d ago | BUY | $1.54 | 168,676 | 0.008923 | $0.059170 | |||
17d ago | SELL | $<1 | 3.68 | 0.06193 | $0.059029 | |||
17d ago | SELL | $0.12 | 13,917 | 0.037324 | $0.058934 | |||
17d ago | SELL | $21.38 | 2,400,000 | 0.1267 | $0.058911 | |||
17d ago | SELL | $22.83 | 2,545,641 | 0.1353 | $0.058970 | |||
17d ago | SELL | $8.88 | 1,000,000 | 0.05340 | $0.058887 | |||
17d ago | SELL | $0.15 | 16,848 | 0.039010 | $0.059027 | |||
17d ago | SELL | $13.72 | 1,500,000 | 0.08038 | $0.059149 | |||
18d ago | SELL | $<1 | 1,430.59 | 0.047682 | $0.059086 | |||
18d ago | SELL | $2.27 | 249,659 | 0.01341 | $0.059127 | |||
18d ago | SELL | $<1 | 5,121.99 | 0.032752 | $0.059300 | |||
18d ago | SELL | $7.15 | 800,000 | 0.04303 | $0.058945 | |||
18d ago | SELL | $3.31 | 365,724 | 0.01970 | $0.059054 | |||
18d ago | SELL | $0.68 | 77,457 | 0.004175 | $0.058840 | |||
19d ago | SELL | $0.97 | 108,343 | 0.005842 | $0.058960 | |||
19d ago | SELL | $<1 | 0.3090 | 0.0716 | $0.058718 | |||
19d ago | SELL | $0.34 | 37,726 | 0.002034 | $0.059091 | |||
19d ago | SELL | $1.00 | 113,142 | 0.006103 | $0.058884 | |||
19d ago | SELL | $11.55 | 1,298,221 | 0.07016 | $0.058898 | |||
19d ago | SELL | $0.93 | 96,168 | 0.005207 | $0.059716 | |||
19d ago | SELL | $19.55 | 2,015,762 | 0.1094 | $0.059702 | |||
19d ago | BUY | $<1 | 1,827.09 | 0.031 | $0.059740 | |||
19d ago | SELL | $393.12 | 38,434,738 | 2.20 | $0.041022 | |||
19d ago | SELL | $0.14 | 13,876 | 0.038415 | $0.041068 | |||
19d ago | SELL | $33.82 | 3,114,845 | 0.1897 | $0.041085 | |||
20d ago | SELL | $22.87 | 2,015,762 | 0.1237 | $0.041134 | |||
20d ago | SELL | $62.77 | 5,551,185 | 0.3445 | $0.041130 | |||
20d ago | SELL | $60.89 | 5,330,328 | 0.3361 | $0.041142 | |||
20d ago | BUY | $98.31 | 8,391,282 | 0.5293 | $0.041171 | |||
20d ago | BUY | $46.38 | 4,031,524 | 0.2497 | $0.041150 | |||
20d ago | SELL | $1.08 | 94,204 | 0.005773 | $0.041154 | |||
20d ago | SELL | $1.53 | 132,597 | 0.008129 | $0.041158 | |||
20d ago | BUY | $0.98 | 85,590 | 0.005274 | $0.041154 | |||
20d ago | SELL | $10.64 | 914,511 | 0.05613 | $0.041164 | |||
20d ago | SELL | $0.21 | 18,238 | 0.001121 | $0.041155 | |||
20d ago | BUY | $9.27 | 793,740 | 0.04898 | $0.041168 | |||
21d ago | SELL | $1.26 | 107,134 | 0.006571 | $0.041182 | |||
21d ago | SELL | $2.75 | 231,188 | 0.01418 | $0.041190 | |||
21d ago | SELL | $579.31 | 45,430,541 | 2.98 | $0.041275 | |||
21d ago | SELL | $0.52 | 38,358 | 0.002698 | $0.041364 | |||
21d ago | BUY | $582.04 | 45,430,541 | 3.00 | $0.041281 | |||
21d ago | SELL | $33.09 | 2,768,502 | 0.1706 | $0.041195 | |||
21d ago | SELL | $33.07 | 2,744,566 | 0.1704 | $0.041205 | |||
21d ago | SELL | $33.93 | 2,792,753 | 0.1748 | $0.041214 | |||
21d ago | SELL | $34.51 | 2,817,324 | 0.1778 | $0.041225 | |||
21d ago | SELL | $599.20 | 45,448,233 | 3.08 | $0.041318 | |||
21d ago | BUY | $38.80 | 2,768,502 | 0.2000 | $0.041401 | |||
21d ago | BUY | $38.80 | 2,792,753 | 0.2000 | $0.041389 | |||
21d ago | BUY | $38.80 | 2,817,324 | 0.2000 | $0.041377 | |||
21d ago | BUY | $38.80 | 2,744,566 | 0.2000 | $0.041413 | |||
21d ago | BUY | $582.04 | 45,448,233 | 3.00 | $0.041280 | |||
21d ago | SELL | $2.95 | 248,650 | 0.01526 | $0.041189 | |||
21d ago | SELL | $0.22 | 18,867 | 0.001158 | $0.041189 | |||
21d ago | SELL | $119.48 | 9,937,589 | 0.6190 | $0.041202 | |||
21d ago | SELL | $5.36 | 432,611 | 0.02736 | $0.041241 | |||
21d ago | SELL | $4.02 | 325,623 | 0.02061 | $0.041235 | |||
21d ago | SELL | $13.65 | 1,114,933 | 0.07074 | $0.041225 | |||
21d ago | SELL | $291.45 | 22,700,703 | 1.49 | $0.041283 | |||
21d ago | BUY | $292.87 | 22,700,703 | 1.50 | $0.041290 | |||
21d ago | SELL | $6.35 | 512,659 | 0.03260 | $0.041240 | |||
22d ago | SELL | $0.14 | 11,833 | 0.037530 | $0.041238 |