Transakce587
NákupyProdeje
51770
Objem$30.4K
Nákupní objemProdejní objem
$15.2K$15.2K
Tvůrci470
KupciProdejci
45223
Circ. Supply
900,000,000100%
Celková nabídka900,000,000
Maximální nabídka900,000,000
SeskupenoNIL87,847,121($19.9M)
SeskupenoSOL0.4023($59)
Konvertor
1NIL
= $0.22
?NIL
USD
O
Nillion přehled
Nillion (NIL) byl spuštěn na 03.22.2025 a v současnosti obchoduje za $0.2264. Obíhající nabídka Nillion je 900.00M, a má tržní kapitalizaci $203.83M.
Cena a tržní výkon Nillion
V posledních 24 hodinách cena Nillion (NIL) vzrostla o +1.7%, s obchodním objemem $203.83M. Sledujte cenu Nillion na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | NIL | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
3m ago | SELL | $6.01 | 26.56 | 0.04110 | $0.22 | 11 | ||
4m ago | BUY | $6.04 | 26.66 | 0.04125 | $0.22 | 92 | ||
8m ago | BUY | $<1 | 0.01000 | 0.041547 | $0.22 | |||
9m ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
9m ago | SELL | $26.27 | 117.00 | 0.1810 | $0.22 | 11 | ||
10m ago | BUY | $26.31 | 117.16 | 0.1812 | $0.22 | |||
47m ago | BUY | $<1 | 0.01000 | 0.041547 | $0.22 | |||
48m ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
48m ago | BUY | $<1 | 0.01000 | 0.041547 | $0.22 | |||
48m ago | SELL | $1.39 | 6.14 | 0.009500 | $0.22 | 182 | ||
49m ago | SELL | $13,579.66 | 60,000 | 92.87 | $0.22 | 182 | ||
49m ago | BUY | $13,582.38 | 60,000 | 92.89 | $0.22 | 182 | ||
1h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | |||
1h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | |||
1h ago | SELL | $17.86 | 80.80 | 0.1250 | $0.22 | |||
1h ago | BUY | $17.88 | 80.86 | 0.1251 | $0.22 | 92 | ||
2h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
2h ago | SELL | $15.19 | 69.16 | 0.1070 | $0.21 | 11 | ||
2h ago | BUY | $15.19 | 69.13 | 0.1069 | $0.21 | 92 | ||
3h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | |||
3h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
3h ago | SELL | $1.57 | 7.11 | 0.01100 | $0.22 | 11 | ||
3h ago | SELL | $13.16 | 59.47 | 0.09200 | $0.22 | 11 | ||
3h ago | BUY | $13.14 | 59.34 | 0.09181 | $0.22 | 92 | ||
4h ago | SELL | $1.97 | 8.98 | 0.01389 | $0.21 | 92 | ||
4h ago | SELL | $17.84 | 80.44 | 0.1244 | $0.22 | |||
5h ago | SELL | $5.93 | 27.01 | 0.04178 | $0.21 | 92 | ||
5h ago | BUY | $27.17 | 123.73 | 0.1914 | $0.21 | 92 | ||
5h ago | SELL | $2.17 | 10.00 | 0.01546 | $0.21 | 92 | ||
5h ago | SELL | $2.17 | 10.00 | 0.01546 | $0.21 | 92 | ||
6h ago | BUY | $0.31 | 1.46 | 0.002268 | $0.21 | 92 | ||
6h ago | SELL | $2.56 | 11.81 | 0.01827 | $0.21 | 92 | ||
6h ago | BUY | $5.91 | 27.24 | 0.04215 | $0.21 | 92 | ||
8h ago | SELL | $9.96 | 45.95 | 0.07108 | $0.21 | 92 | ||
8h ago | BUY | $10.58 | 48.86 | 0.07559 | $0.21 | |||
10h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
10h ago | SELL | $0.83 | 3.87 | 0.006000 | $0.21 | 11 | ||
10h ago | BUY | $0.33 | 1.57 | 0.002432 | $0.21 | 92 | ||
11h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
11h ago | BUY | $0.14 | 0.6847 | 0.001059 | $0.21 | 92 | ||
11h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
11h ago | SELL | $131.85 | 607.64 | 0.9400 | $0.21 | 11 | ||
11h ago | SELL | $7.00 | 32.26 | 0.04991 | $0.21 | 92 | ||
12h ago | BUY | $139.14 | 641.11 | 0.9919 | $0.21 | |||
12h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
12h ago | SELL | $4.76 | 21.97 | 0.03400 | $0.21 | 11 | ||
12h ago | BUY | $4.77 | 22.01 | 0.03406 | $0.21 | 92 | ||
14h ago | BUY | $<1 | 0.006463 | 0.041 | $0.21 | |||
14h ago | SELL | $0.79 | 3.60 | 0.005568 | $0.21 | |||
14h ago | BUY | $0.87 | 4.00 | 0.006188 | $0.21 | |||
15h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
15h ago | SELL | $1.96 | 9.05 | 0.01400 | $0.21 | |||
15h ago | BUY | $1.89 | 8.73 | 0.01350 | $0.21 | 92 | ||
15h ago | BUY | $<1 | 0.2000 | 0.033094 | $0.21 | |||
15h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
15h ago | SELL | $5.87 | 27.15 | 0.04200 | $0.21 | 182 | ||
15h ago | BUY | $4.69 | 21.56 | 0.03336 | $0.21 | |||
15h ago | SELL | $112.00 | 516.50 | 0.7990 | $0.21 | 182 | ||
15h ago | BUY | $112.09 | 516.80 | 0.7996 | $0.21 | 92 | ||
16h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
16h ago | SELL | $534.01 | 2,443.47 | 3.78 | $0.21 | 11 | ||
16h ago | BUY | $534.92 | 2,447.16 | 3.78 | $0.21 | 92 | ||
17h ago | BUY | $<1 | 0.1000 | 0.031547 | $0.21 | |||
18h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
18h ago | SELL | $68.76 | 310.28 | 0.4800 | $0.22 | 11 | ||
18h ago | BUY | $68.70 | 310.21 | 0.4799 | $0.22 | 92 | ||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
19h ago | SELL | $22.44 | 101.49 | 0.1570 | $0.22 | 11 | ||
19h ago | BUY | $22.51 | 101.82 | 0.1575 | $0.22 | |||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.22 | 11 | ||
19h ago | SELL | $21.12 | 95.67 | 0.1480 | $0.22 | 11 | ||
19h ago | BUY | $21.25 | 96.25 | 0.1489 | $0.22 | 92 | ||
19h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | |||
19h ago | BUY | $<1 | 0.01000 | 0.041547 | $0.21 | |||
19h ago | SELL | $1.84 | 8.40 | 0.01300 | $0.21 | 182 | ||
19h ago | BUY | $1.85 | 8.44 | 0.01306 | $0.21 | 92 | ||
20h ago | BUY | $<1 | 0.001000 | 0.051549 | $0.21 | 11 | ||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | BUY | $<1 | 0.03645 | 0.051 | $0.21 | |||
20h ago | SELL | $1.56 | 7.11 | 0.01100 | $0.21 | 182 | ||
20h ago | BUY | $<1 | 0.1000 | 0.031547 | $0.21 | |||
20h ago | BUY | $1.21 | 5.52 | 0.008547 | $0.21 | 92 | ||
20h ago | BUY | $<1 | 0.01000 | 0.041547 | $0.22 | |||
20h ago | BUY | $<1 | 0.1000 | 0.031547 | $0.22 | |||
20h ago | BUY | $<1 | 0.1000 | 0.031547 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 | |||
21h ago | BUY | $<1 | 0.03645 | 0.051 | $0.22 |