Transakce8,955
NákupyProdeje
4,7734,182
Objem$1.5M
Nákupní objemProdejní objem
$735.1K$740.9K
Tvůrci3,569
KupciProdejci
2,3062,228
Circ. Supply
44.55B4T%
Celková nabídka44.55B
Maximální nabídka0
SeskupenoHOOD2.60B($338.4K)
SeskupenoSOL2,077.71($338.0K)
Konvertor
1HOOD
= $0.031301
?HOOD
USD
O
Robinhood přehled
Robinhood (HOOD) byl spuštěn na 01.30.2025 a v současnosti obchoduje za $0.0001301. Obíhající nabídka Robinhood je 44.55B, a má tržní kapitalizaci $5.80M.
Cena a tržní výkon Robinhood
V posledních 24 hodinách cena Robinhood (HOOD) vzrostla o +11.3%, s obchodním objemem $5.80M. Sledujte cenu Robinhood na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | HOOD | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $219.14 | 1,691,251 | 1.34 | $0.031295 | |||
11s ago | SELL | $1,237.07 | 9,502,587 | 7.60 | $0.031301 | 67 | ||
20s ago | BUY | $2,094.23 | 16,006,000 | 12.84 | $0.031308 | 75 | ||
23s ago | BUY | $0.16 | 1,243.48 | 0.039915 | $0.031300 | |||
28s ago | BUY | $47.94 | 368,733 | 0.2939 | $0.031300 | 17508 | ||
29s ago | SELL | $163.08 | 1,260,191 | 1.00 | $0.031294 | 38 | ||
32s ago | BUY | $2.12 | 16,367 | 0.01305 | $0.031301 | 53 | ||
40s ago | BUY | $63.95 | 490,873 | 0.3915 | $0.031302 | 17508 | ||
45s ago | BUY | $6.40 | 49,167 | 0.03921 | $0.031303 | 75 | ||
52s ago | BUY | $64.92 | 498,024 | 0.3971 | $0.031303 | 17508 | ||
55s ago | SELL | $2.58 | 19,923 | 0.01580 | $0.031296 | |||
55s ago | BUY | $130.29 | 1,000,000 | 0.7969 | $0.031302 | 327 | ||
55s ago | BUY | $130.19 | 1,000,000 | 0.7963 | $0.031301 | 1402 | ||
1m ago | SELL | $2.63 | 20,336 | 0.01610 | $0.031294 | 86 | ||
1m ago | SELL | $2.65 | 20,561 | 0.01623 | $0.031290 | 57 | ||
1m ago | SELL | $5.85 | 45,221 | 0.03581 | $0.031294 | |||
1m ago | BUY | $584.66 | 4,500,000 | 3.57 | $0.031299 | 610 | ||
1m ago | BUY | $129.65 | 1,000,000 | 0.7930 | $0.031296 | 1402 | ||
1m ago | BUY | $129.55 | 1,000,000 | 0.7924 | $0.031295 | 1402 | ||
1m ago | BUY | $129.45 | 1,000,000 | 0.7918 | $0.031294 | 1402 | ||
1m ago | BUY | $129.35 | 1,000,000 | 0.7912 | $0.031293 | 1402 | ||
1m ago | BUY | $129.25 | 1,000,000 | 0.7906 | $0.031292 | 1402 | ||
2m ago | SELL | $316.86 | 2,462,315 | 1.93 | $0.031286 | |||
2m ago | SELL | $9.95 | 77,254 | 0.06086 | $0.031288 | 51 | ||
2m ago | SELL | $1.50 | 11,664 | 0.009189 | $0.031288 | 53 | ||
2m ago | SELL | $2.40 | 18,656 | 0.01469 | $0.031288 | |||
3m ago | SELL | $90.44 | 701,917 | 0.5531 | $0.031288 | |||
3m ago | BUY | $44.92 | 346,843 | 0.2747 | $0.031295 | 17508 | ||
3m ago | BUY | $162.09 | 1,252,364 | 0.9915 | $0.031294 | 14 | ||
4m ago | BUY | $129.32 | 1,000,000 | 0.7910 | $0.031293 | 614 | ||
4m ago | BUY | $162.09 | 1,254,526 | 0.9915 | $0.031292 | 38 | ||
4m ago | BUY | $129.10 | 1,000,000 | 0.7896 | $0.031291 | 614 | ||
4m ago | BUY | $52.88 | 409,780 | 0.3234 | $0.031290 | 17508 | ||
4m ago | SELL | $22.16 | 172,613 | 0.1355 | $0.031284 | 38 | ||
4m ago | BUY | $63.89 | 495,280 | 0.3908 | $0.031290 | 17508 | ||
4m ago | SELL | $496.79 | 3,865,360 | 3.03 | $0.031285 | 158 | ||
4m ago | BUY | $63.94 | 494,430 | 0.3911 | $0.031293 | 17508 | ||
4m ago | BUY | $63.93 | 494,466 | 0.3910 | $0.031293 | 17508 | ||
5m ago | SELL | $159.82 | 1,241,330 | 0.9770 | $0.031287 | 12 | ||
5m ago | SELL | $0.21 | 1,677.59 | 0.001321 | $0.031288 | |||
5m ago | BUY | $2.94 | 22,707 | 0.01796 | $0.031295 | |||
5m ago | BUY | $129.48 | 1,000,000 | 0.7910 | $0.031294 | 1402 | ||
5m ago | SELL | $66.82 | 518,663 | 0.4081 | $0.031288 | 22 | ||
5m ago | BUY | $2.36 | 18,240 | 0.01442 | $0.031295 | 433 | ||
5m ago | BUY | $38.89 | 300,362 | 0.2375 | $0.031294 | 17508 | ||
6m ago | SELL | $186.89 | 1,449,920 | 1.14 | $0.031289 | 170 | ||
6m ago | BUY | $2.77 | 21,437 | 0.01697 | $0.031296 | |||
6m ago | SELL | $157.44 | 1,220,181 | 0.9617 | $0.031290 | 51 | ||
6m ago | SELL | $495.51 | 3,832,868 | 3.02 | $0.031292 | 158 | ||
6m ago | BUY | $1.30 | 10,000 | 0.007948 | $0.031301 | 30 | ||
7m ago | SELL | $83.12 | 639,292 | 0.5057 | $0.031300 | |||
7m ago | BUY | $49.37 | 377,759 | 0.3003 | $0.031306 | 10 | ||
7m ago | BUY | $5.28 | 40,123 | 0.03189 | $0.031316 | |||
8m ago | BUY | $2.93 | 22,266 | 0.01770 | $0.031316 | 1428 | ||
8m ago | SELL | $39.39 | 300,701 | 0.2378 | $0.031309 | |||
9m ago | BUY | $8.20 | 62,350 | 0.04957 | $0.031316 | |||
9m ago | SELL | $0.16 | 1,284.69 | 0.001016 | $0.031310 | |||
9m ago | SELL | $575.97 | 4,389,357 | 3.47 | $0.031312 | 218 | ||
10m ago | BUY | $20.04 | 151,757 | 0.1210 | $0.031320 | |||
10m ago | BUY | $165.58 | 1,254,365 | 1.00 | $0.031320 | 178 | ||
10m ago | BUY | $165.58 | 1,255,575 | 1.00 | $0.031318 | 40 | ||
10m ago | BUY | $161.21 | 1,223,574 | 0.9735 | $0.031317 | 34 | ||
10m ago | BUY | $14.99 | 113,536 | 0.09056 | $0.031320 | |||
10m ago | BUY | $0.96 | 7,351.18 | 0.005846 | $0.031316 | |||
10m ago | SELL | $159.62 | 1,217,621 | 0.9640 | $0.031310 | 400 | ||
11m ago | SELL | $22.47 | 171,353 | 0.1357 | $0.031311 | |||
11m ago | SELL | $87.04 | 663,393 | 0.5256 | $0.031312 | |||
12m ago | SELL | $1,317.49 | 10,000,000 | 7.95 | $0.031317 | 17 | ||
12m ago | BUY | $16.55 | 124,585 | 0.1000 | $0.031329 | 120 | ||
12m ago | BUY | $26.42 | 200,000 | 0.1605 | $0.031321 | 51 | ||
13m ago | SELL | $7.44 | 56,643 | 0.04522 | $0.031314 | 4003 | ||
13m ago | BUY | $1,250.72 | 9,502,587 | 7.59 | $0.031316 | 67 | ||
13m ago | BUY | $2.06 | 15,767 | 0.01256 | $0.031311 | |||
13m ago | BUY | $41.15 | 313,840 | 0.2500 | $0.031311 | 17 | ||
14m ago | BUY | $0.29 | 2,282.14 | 0.001817 | $0.031311 | |||
15m ago | BUY | $19.58 | 149,390 | 0.1189 | $0.031310 | 38 | ||
15m ago | SELL | $55.77 | 427,528 | 0.3388 | $0.031304 | 40 | ||
15m ago | SELL | $3.16 | 24,289 | 0.01925 | $0.031304 | |||
16m ago | SELL | $<1 | 422.58 | 0.033349 | $0.031304 | |||
16m ago | BUY | $46.64 | 355,739 | 0.2833 | $0.031311 | |||
17m ago | BUY | $81.60 | 622,596 | 0.4957 | $0.031310 | |||
17m ago | SELL | $19.01 | 145,833 | 0.1155 | $0.031303 | |||
17m ago | SELL | $6.94 | 53,248 | 0.04218 | $0.031304 | 32 | ||
17m ago | BUY | $57.61 | 439,666 | 0.3500 | $0.031310 | |||
17m ago | BUY | $164.60 | 1,258,221 | 1.00 | $0.031308 | 262 | ||
17m ago | BUY | $144.09 | 1,102,439 | 0.8753 | $0.031307 | 112 | ||
17m ago | BUY | $164.60 | 1,261,721 | 1.00 | $0.031304 | 36 | ||
17m ago | BUY | $164.60 | 1,260,502 | 1.00 | $0.031305 | 268 | ||
17m ago | BUY | $164.60 | 1,262,942 | 1.00 | $0.031303 | 30 | ||
17m ago | BUY | $164.60 | 1,257,007 | 1.00 | $0.031309 | 194 | ||
17m ago | SELL | $146.42 | 1,129,126 | 0.8895 | $0.031296 | 268 | ||
17m ago | BUY | $0.43 | 3,337.23 | 0.002643 | $0.031303 | 17 | ||
18m ago | SELL | $177.27 | 1,365,765 | 1.07 | $0.031298 | 21443 | ||
18m ago | SELL | $58.48 | 450,258 | 0.3553 | $0.031298 | |||
19m ago | BUY | $163.20 | 1,250,599 | 0.9915 | $0.031305 | |||
19m ago | BUY | $41.45 | 317,830 | 0.2518 | $0.031304 | 59 | ||
19m ago | BUY | $130.35 | 1,000,000 | 0.7919 | $0.031303 | 191 | ||
19m ago | SELL | $49.78 | 383,887 | 0.3024 | $0.031296 | 49 | ||
19m ago | SELL | $73.99 | 570,377 | 0.4495 | $0.031297 | 17 | ||
20m ago | SELL | $171.35 | 1,320,000 | 1.04 | $0.031298 | 53 |