Transakce6,147
NákupyProdeje
3,0393,108
Objem$3.2M
Nákupní objemProdejní objem
$1.6M$1.6M
Tvůrci373
KupciProdejci
243236
Circ. Supply
999,993,91599.99%
Celková nabídka999,993,915
Maximální nabídka1.00B
SeskupenoFartcoin 2,771,707($694.4K)
SeskupenoSOL3,530.14($481.8K)
Konvertor
1Fartcoin
= $0.25
?Fartcoin
USD
O
Fartcoin přehled
Fartcoin (Fartcoin ) byl spuštěn na 10.28.2024 a v současnosti obchoduje za $0.2505. Obíhající nabídka Fartcoin je 1.00B, a má tržní kapitalizaci $250.53M.
Cena a tržní výkon Fartcoin
V posledních 24 hodinách cena Fartcoin (Fartcoin ) vzrostla o +1.1%, s obchodním objemem $250.53M. Sledujte cenu Fartcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Fartcoin | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $250.67 | 1,000.53 | 1.83 | $0.25 | 346358 | ||
33s ago | BUY | $250.67 | 1,000.55 | 1.83 | $0.25 | 346358 | ||
5m ago | BUY | $270.06 | 1,080.11 | 1.97 | $0.25 | 346358 | ||
5m ago | BUY | $499.59 | 1,998.14 | 3.66 | $0.25 | 3490 | ||
5m ago | BUY | $563.48 | 2,253.66 | 4.12 | $0.25 | 346358 | ||
5m ago | BUY | $876.53 | 3,505.70 | 6.42 | $0.25 | 346358 | ||
6m ago | BUY | $250.36 | 1,001.33 | 1.83 | $0.25 | 346358 | ||
6m ago | BUY | $250.36 | 1,001.33 | 1.83 | $0.25 | 346358 | ||
6m ago | BUY | $250.35 | 1,001.28 | 1.83 | $0.25 | 346358 | ||
6m ago | BUY | $250.35 | 1,001.28 | 1.83 | $0.25 | 346358 | ||
7m ago | SELL | $68.24 | 274.04 | 0.5000 | $0.24 | 85 | ||
7m ago | SELL | $477.71 | 1,918.26 | 3.50 | $0.24 | 22 | ||
7m ago | SELL | $500.36 | 2,009.24 | 3.66 | $0.24 | 213906 | ||
7m ago | SELL | $954.75 | 3,833.87 | 6.99 | $0.24 | 68 | ||
7m ago | SELL | $500.36 | 2,009.24 | 3.66 | $0.24 | 213906 | ||
8m ago | SELL | $777.13 | 3,114.72 | 5.69 | $0.24 | 5627 | ||
8m ago | SELL | $496.33 | 1,989.31 | 3.63 | $0.24 | 3490 | ||
8m ago | SELL | $543.67 | 2,179.05 | 3.98 | $0.24 | 14346 | ||
8m ago | SELL | $1,126.00 | 4,518.70 | 8.25 | $0.24 | 1249 | ||
8m ago | SELL | $250.31 | 1,003.26 | 1.83 | $0.24 | 346358 | ||
8m ago | SELL | $250.31 | 1,003.26 | 1.83 | $0.24 | 346358 | ||
8m ago | SELL | $500.10 | 2,004.40 | 3.66 | $0.24 | 213906 | ||
8m ago | SELL | $12.52 | 50.09 | 0.09177 | $0.25 | 3490 | ||
8m ago | SELL | $136.51 | 546.03 | 1.00 | $0.25 | 56 | ||
8m ago | SELL | $81.90 | 327.62 | 0.6001 | $0.25 | 85 | ||
8m ago | SELL | $317.82 | 1,271.26 | 2.32 | $0.25 | 4299 | ||
8m ago | SELL | $887.07 | 3,548.24 | 6.50 | $0.25 | 20 | ||
8m ago | SELL | $887.09 | 3,548.33 | 6.50 | $0.25 | 22 | ||
8m ago | SELL | $500.30 | 2,001.20 | 3.66 | $0.25 | 213906 | ||
8m ago | SELL | $500.40 | 2,001.60 | 3.66 | $0.25 | 213906 | ||
9m ago | SELL | $1.50 | 6.01 | 0.01104 | $0.25 | 3490 | ||
9m ago | SELL | $11.85 | 47.34 | 0.08690 | $0.25 | 277 | ||
9m ago | SELL | $115.39 | 463.47 | 0.8507 | $0.24 | 68 | ||
9m ago | SELL | $34.46 | 138.43 | 0.2541 | $0.24 | 94 | ||
10m ago | SELL | $356.30 | 1,431.11 | 2.62 | $0.24 | 923 | ||
10m ago | SELL | $497.44 | 1,998.00 | 3.66 | $0.24 | 213906 | ||
10m ago | SELL | $1,692.91 | 6,799.66 | 12.48 | $0.24 | 9573 | ||
10m ago | SELL | $497.24 | 1,997.20 | 3.66 | $0.24 | 213906 | ||
13m ago | BUY | $659.23 | 2,637.22 | 4.86 | $0.24 | 346358 | ||
13m ago | BUY | $1,495.17 | 5,981.33 | 11.02 | $0.24 | 346358 | ||
13m ago | BUY | $404.93 | 1,619.92 | 2.98 | $0.24 | 346358 | ||
13m ago | BUY | $249.19 | 996.86 | 1.83 | $0.24 | 346358 | ||
13m ago | BUY | $404.93 | 1,619.90 | 2.98 | $0.24 | 346358 | ||
16m ago | BUY | $345.43 | 1,384.64 | 2.54 | $0.24 | 346358 | ||
16m ago | BUY | $405.60 | 1,625.85 | 2.99 | $0.24 | 346358 | ||
16m ago | BUY | $717.75 | 2,877.07 | 5.29 | $0.24 | 346358 | ||
16m ago | BUY | $873.79 | 3,502.52 | 6.44 | $0.24 | 346358 | ||
16m ago | BUY | $405.69 | 1,626.18 | 2.99 | $0.24 | 346358 | ||
16m ago | BUY | $561.73 | 2,251.62 | 4.14 | $0.24 | 346358 | ||
16m ago | BUY | $1,029.32 | 4,134.15 | 7.58 | $0.24 | 346358 | ||
16m ago | BUY | $717.43 | 2,881.48 | 5.28 | $0.24 | 346358 | ||
16m ago | BUY | $717.41 | 2,881.38 | 5.28 | $0.24 | 346358 | ||
16m ago | BUY | $763.24 | 3,065.46 | 5.62 | $0.24 | 346358 | ||
19m ago | BUY | $155.15 | 624.41 | 1.14 | $0.24 | 43113 | ||
19m ago | BUY | $717.19 | 2,886.26 | 5.28 | $0.24 | 346358 | ||
19m ago | BUY | $405.36 | 1,631.36 | 2.98 | $0.24 | 346358 | ||
19m ago | BUY | $561.29 | 2,258.87 | 4.13 | $0.24 | 346358 | ||
19m ago | BUY | $405.38 | 1,631.40 | 2.98 | $0.24 | 346358 | ||
20m ago | BUY | $560.73 | 2,256.60 | 4.13 | $0.24 | 346358 | ||
20m ago | BUY | $404.97 | 1,629.80 | 2.98 | $0.24 | 346358 | ||
20m ago | BUY | $405.19 | 1,633.94 | 2.98 | $0.24 | 346358 | ||
20m ago | BUY | $405.19 | 1,633.94 | 2.98 | $0.24 | 346358 | ||
20m ago | BUY | $1,496.91 | 6,036.27 | 11.03 | $0.24 | 346358 | ||
20m ago | BUY | $873.27 | 3,521.44 | 6.43 | $0.24 | 346358 | ||
22m ago | SELL | $4.41 | 17.86 | 0.03253 | $0.24 | 31 | ||
22m ago | SELL | $40.69 | 164.76 | 0.3000 | $0.24 | 12 | ||
22m ago | SELL | $140.92 | 570.53 | 1.03 | $0.24 | 5550 | ||
22m ago | SELL | $475.09 | 1,923.46 | 3.50 | $0.24 | 22 | ||
22m ago | SELL | $141.75 | 573.92 | 1.04 | $0.24 | 365 | ||
22m ago | SELL | $1,285.02 | 5,202.58 | 9.47 | $0.24 | |||
22m ago | SELL | $868.11 | 3,514.65 | 6.40 | $0.24 | 1926 | ||
22m ago | SELL | $222.90 | 902.43 | 1.64 | $0.24 | 142 | ||
22m ago | SELL | $2,492.39 | 10,070 | 18.37 | $0.24 | 213906 | ||
22m ago | SELL | $208.20 | 841.23 | 1.53 | $0.24 | 9573 | ||
22m ago | SELL | $498.47 | 2,014.09 | 3.67 | $0.24 | 213906 | ||
24m ago | BUY | $12.43 | 50.05 | 0.09169 | $0.24 | 43113 | ||
24m ago | BUY | $405.45 | 1,631.48 | 2.98 | $0.24 | 346358 | ||
24m ago | BUY | $717.43 | 2,886.81 | 5.28 | $0.24 | 346358 | ||
24m ago | BUY | $249.51 | 1,003.98 | 1.83 | $0.24 | 346358 | ||
24m ago | BUY | $717.43 | 2,886.81 | 5.28 | $0.24 | 346358 | ||
24m ago | BUY | $249.56 | 1,004.22 | 1.83 | $0.24 | 346358 | ||
24m ago | BUY | $405.55 | 1,631.86 | 2.98 | $0.24 | 346358 | ||
24m ago | BUY | $405.55 | 1,631.87 | 2.98 | $0.24 | 346358 | ||
25m ago | SELL | $76.39 | 308.62 | 0.5631 | $0.24 | 4299 | ||
25m ago | SELL | $434.16 | 1,754.01 | 3.20 | $0.24 | 751 | ||
25m ago | SELL | $407.14 | 1,644.85 | 3.00 | $0.24 | 1352 | ||
25m ago | SELL | $2,238.92 | 9,045.25 | 16.50 | $0.24 | 1249 | ||
25m ago | SELL | $769.13 | 3,101.06 | 5.66 | $0.24 | 346358 | ||
25m ago | SELL | $834.13 | 3,363.13 | 6.14 | $0.24 | 1359 | ||
25m ago | SELL | $1,618.15 | 6,524.25 | 11.92 | $0.24 | 9573 | ||
27m ago | BUY | $99.69 | 400.33 | 0.7348 | $0.24 | 43113 | ||
27m ago | BUY | $717.50 | 2,881.33 | 5.28 | $0.24 | 346358 | ||
27m ago | BUY | $405.54 | 1,628.57 | 2.98 | $0.24 | 346358 | ||
27m ago | BUY | $561.53 | 2,254.97 | 4.13 | $0.24 | 346358 | ||
27m ago | BUY | $249.57 | 1,002.21 | 1.83 | $0.24 | 346358 | ||
27m ago | BUY | $717.51 | 2,881.36 | 5.28 | $0.24 | 346358 | ||
27m ago | BUY | $405.55 | 1,628.59 | 2.98 | $0.24 | 346358 | ||
27m ago | BUY | $249.62 | 1,004.46 | 1.84 | $0.24 | 346358 | ||
27m ago | BUY | $1,185.74 | 4,770.63 | 8.74 | $0.24 | 346358 | ||
27m ago | BUY | $405.64 | 1,632.25 | 2.99 | $0.24 | 346358 |