Transakce429
NákupyProdeje
223206
Objem$37.1K
Nákupní objemProdejní objem
$17.4K$19.7K
Tvůrci129
KupciProdejci
8497
Circ. Supply
997,182,79199.71%
Celková nabídka997,396,245
Maximální nabídka1.00B
Seskupeno22 5-23525232,854,138($13.4K)
SeskupenoSOL95.63($13.6K)
Konvertor
122 5-23525
= $0.045749
?22 5-23525
USD
O
25 5-23 5 25 přehled
25 5-23 5 25 (22 5-23525) byl spuštěn na 03.01.2025 a v současnosti obchoduje za $0.00005749. Obíhající nabídka 25 5-23 5 25 je 997.18M, a má tržní kapitalizaci $57,332.2.
Cena a tržní výkon 25 5-23 5 25
V posledních 24 hodinách cena 25 5-23 5 25 (22 5-23525) vzrostla o -23.4%, s obchodním objemem $57,332.2. Sledujte cenu 25 5-23 5 25 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | 22 5-23525 | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $266.32 | 4,632,131 | 1.87 | $0.045749 | 11 | ||
40m ago | SELL | $52.55 | 944,692 | 0.3735 | $0.045562 | |||
47m ago | SELL | $18.76 | 335,571 | 0.1334 | $0.045590 | 76 | ||
47m ago | SELL | $31.37 | 559,072 | 0.2231 | $0.045611 | 38 | ||
49m ago | BUY | $31.53 | 559,072 | 0.2242 | $0.045639 | 38 | ||
49m ago | BUY | $69.71 | 1,245,553 | 0.4957 | $0.045596 | 86 | ||
49m ago | BUY | $18.65 | 335,571 | 0.1326 | $0.045559 | 76 | ||
49m ago | BUY | $69.71 | 1,262,350 | 0.4957 | $0.045522 | 86 | ||
56m ago | SELL | $2,350.90 | 36,456,077 | 16.72 | $0.046448 | 38 | ||
57m ago | BUY | $51.58 | 677,024 | 0.3668 | $0.047618 | |||
1h ago | SELL | $230.05 | 3,000,000 | 1.63 | $0.047668 | 86 | ||
1h ago | SELL | $38.56 | 495,000 | 0.2746 | $0.047790 | 51 | ||
1h ago | SELL | $0.38 | 5,000.00 | 0.002781 | $0.047763 | 51 | ||
1h ago | BUY | $483.57 | 6,396,758 | 3.46 | $0.047559 | 38 | ||
1h ago | SELL | $54.58 | 746,179 | 0.3911 | $0.047314 | 51 | ||
1h ago | BUY | $967.14 | 14,003,705 | 6.93 | $0.046906 | 38 | ||
1h ago | BUY | $967.14 | 16,055,614 | 6.93 | $0.046023 | 38 | ||
2h ago | SELL | $28.33 | 505,386 | 0.2027 | $0.045607 | 12 | ||
2h ago | SELL | $5.63 | 100,269 | 0.04032 | $0.045621 | |||
2h ago | BUY | $12.36 | 219,028 | 0.08847 | $0.045647 | |||
2h ago | BUY | $28.45 | 505,386 | 0.2035 | $0.045629 | 12 | ||
2h ago | BUY | $69.30 | 1,240,258 | 0.4957 | $0.045588 | 25 | ||
2h ago | BUY | $13.98 | 251,763 | 0.1000 | $0.045552 | 32 | ||
2h ago | BUY | $45.40 | 821,329 | 0.3247 | $0.045527 | 43 | ||
2h ago | BUY | $138.48 | 2,540,620 | 0.9904 | $0.045450 | 43 | ||
2h ago | BUY | $146.42 | 2,746,179 | 1.04 | $0.045332 | 51 | ||
2h ago | BUY | $75.98 | 1,449,969 | 0.5434 | $0.045240 | 36 | ||
2h ago | SELL | $0.69 | 13,362 | 0.004954 | $0.045183 | |||
2h ago | SELL | $78.82 | 1,499,993 | 0.5596 | $0.045255 | 25 | ||
2h ago | SELL | $75.93 | 1,427,781 | 0.5391 | $0.045318 | |||
2h ago | SELL | $139.53 | 2,580,260 | 0.9905 | $0.045407 | 43 | ||
3h ago | BUY | $13.86 | 254,506 | 0.09915 | $0.045446 | 25 | ||
3h ago | SELL | $43.21 | 798,211 | 0.3101 | $0.045413 | 27 | ||
3h ago | SELL | $20.32 | 373,581 | 0.1458 | $0.045440 | |||
3h ago | SELL | $56.85 | 1,038,918 | 0.4080 | $0.045472 | |||
3h ago | SELL | $49.65 | 900,000 | 0.3563 | $0.045517 | 51 | ||
3h ago | SELL | $5.53 | 100,000 | 0.03976 | $0.045538 | 51 | ||
3h ago | SELL | $5.51 | 100,000 | 0.03979 | $0.045517 | 25 | ||
4h ago | BUY | $68.72 | 1,245,487 | 0.4957 | $0.045517 | 25 | ||
4h ago | SELL | $28.76 | 528,646 | 0.2087 | $0.045440 | 51 | ||
4h ago | BUY | $77.77 | 1,427,781 | 0.5644 | $0.045447 | |||
4h ago | SELL | $79.42 | 1,465,068 | 0.5763 | $0.045421 | |||
4h ago | BUY | $199.57 | 3,694,906 | 1.44 | $0.045401 | |||
4h ago | BUY | $9.99 | 188,013 | 0.07245 | $0.045317 | |||
4h ago | SELL | $58.79 | 1,106,983 | 0.4261 | $0.045310 | 24 | ||
4h ago | SELL | $27.94 | 522,561 | 0.2025 | $0.045347 | 22 | ||
4h ago | BUY | $<1 | 1,778.07 | 0.036940 | $0.045386 | 18 | ||
4h ago | BUY | $0.24 | 4,572.31 | 0.001784 | $0.045385 | 18 | ||
4h ago | BUY | $10.01 | 186,026 | 0.07255 | $0.045381 | 18 | ||
5h ago | SELL | $91.90 | 1,694,274 | 0.6616 | $0.045424 | 13 | ||
5h ago | SELL | $93.22 | 1,694,274 | 0.6711 | $0.045502 | 13 | ||
5h ago | BUY | $381.97 | 7,064,194 | 2.75 | $0.045407 | |||
5h ago | SELL | $41.42 | 791,427 | 0.2986 | $0.045234 | 27 | ||
5h ago | SELL | $32.92 | 627,555 | 0.2381 | $0.045246 | 14 | ||
5h ago | SELL | $145.22 | 2,729,915 | 1.05 | $0.045319 | |||
5h ago | SELL | $19.74 | 365,920 | 0.1426 | $0.045395 | 24 | ||
6h ago | BUY | $7.28 | 133,227 | 0.05224 | $0.045465 | 35 | ||
6h ago | SELL | $166.46 | 3,023,937 | 1.19 | $0.045504 | |||
6h ago | SELL | $29.58 | 529,384 | 0.2122 | $0.045588 | 16 | ||
7h ago | SELL | $28.23 | 503,778 | 0.2028 | $0.045605 | 12 | ||
7h ago | BUY | $28.31 | 503,778 | 0.2039 | $0.045621 | 12 | ||
7h ago | BUY | $71.97 | 1,290,162 | 0.5182 | $0.045578 | 43 | ||
7h ago | BUY | $99.33 | 1,804,118 | 0.7152 | $0.045506 | 27 | ||
7h ago | BUY | $28.49 | 522,561 | 0.2051 | $0.045452 | 22 | ||
7h ago | BUY | $34.05 | 627,555 | 0.2451 | $0.045426 | 14 | ||
7h ago | BUY | $69.44 | 1,290,098 | 0.5000 | $0.045382 | 43 | ||
7h ago | SELL | $0.28 | 5,383.55 | 0.002064 | $0.045325 | |||
7h ago | BUY | $138.73 | 2,622,356 | 1.00 | $0.045290 | |||
7h ago | SELL | $47.30 | 905,458 | 0.3411 | $0.045224 | 109 | ||
7h ago | SELL | $47.28 | 898,659 | 0.3410 | $0.045261 | 114 | ||
7h ago | SELL | $133.00 | 2,493,731 | 0.9599 | $0.045333 | 43 | ||
7h ago | SELL | $0.52 | 9,800.00 | 0.003811 | $0.045386 | |||
7h ago | BUY | $48.47 | 898,659 | 0.3500 | $0.045393 | 114 | ||
7h ago | BUY | $48.47 | 905,458 | 0.3500 | $0.045353 | 109 | ||
7h ago | SELL | $42.83 | 804,510 | 0.3092 | $0.045324 | |||
7h ago | BUY | $179.38 | 3,388,547 | 1.29 | $0.045293 | 13 | ||
7h ago | SELL | $531.79 | 9,824,927 | 3.83 | $0.045412 | |||
7h ago | BUY | $36.85 | 652,685 | 0.2663 | $0.045646 | 36 | ||
8h ago | SELL | $3.36 | 60,000 | 0.02430 | $0.045602 | |||
8h ago | SELL | $29.19 | 523,014 | 0.2123 | $0.045581 | 195 | ||
8h ago | SELL | $157.40 | 2,780,030 | 1.14 | $0.045661 | |||
8h ago | BUY | $2.84 | 49,194 | 0.02060 | $0.045791 | |||
8h ago | SELL | $7.00 | 123,292 | 0.05140 | $0.045683 | 76 | ||
8h ago | BUY | $6.22 | 108,895 | 0.04563 | $0.045711 | |||
8h ago | SELL | $19.83 | 348,676 | 0.1455 | $0.045689 | 195 | ||
8h ago | BUY | $141.27 | 2,493,731 | 1.03 | $0.045665 | 43 | ||
8h ago | SELL | $78.04 | 1,394,703 | 0.5739 | $0.045596 | 195 | ||
8h ago | SELL | $112.90 | 2,000,000 | 0.8352 | $0.045645 | 43 | ||
8h ago | SELL | $53.16 | 929,802 | 0.3932 | $0.045717 | 195 | ||
8h ago | SELL | $217.04 | 3,719,209 | 1.60 | $0.045835 | 195 | ||
8h ago | SELL | $29.26 | 495,750 | 0.2180 | $0.045902 | |||
8h ago | SELL | $0.31 | 5,339.61 | 0.002353 | $0.045904 | 43 | ||
8h ago | BUY | $3.88 | 65,479 | 0.02900 | $0.045927 | 43 | ||
8h ago | BUY | $7.30 | 123,292 | 0.05455 | $0.045922 | 76 | ||
8h ago | BUY | $46.84 | 794,168 | 0.3500 | $0.045898 | 43 | ||
8h ago | SELL | $8.70 | 148,725 | 0.06503 | $0.045852 | |||
8h ago | BUY | $133.84 | 2,297,344 | 1.00 | $0.045826 | 18 | ||
8h ago | SELL | $9.11 | 158,650 | 0.06806 | $0.045742 | 64 | ||
8h ago | SELL | $445.82 | 7,502,187 | 3.33 | $0.045942 | 195 | ||
9h ago | SELL | $38.73 | 628,501 | 0.2893 | $0.046162 | 15 |