Transakce98
NákupyProdeje
4652
Objem$6.4K
Nákupní objemProdejní objem
$3.3K$3.0K
Tvůrci51
KupciProdejci
2638
Circ. Supply
999,599,29099.95%
Celková nabídka999,712,691
Maximální nabídka1.00B
SeskupenoRobOS192,013,400($15.9K)
SeskupenoSOL126.93($15.9K)
Konvertor
1RobOS
= $0.048295
?RobOS
USD
O
RobOS přehled
RobOS (RobOS) byl spuštěn na 02.27.2025 a v současnosti obchoduje za $0.00008295. Obíhající nabídka RobOS je 1.00B, a má tržní kapitalizaci $82,926.4.
Cena a tržní výkon RobOS
V posledních 24 hodinách cena RobOS (RobOS) vzrostla o +6.7%, s obchodním objemem $82,926.4. Sledujte cenu RobOS na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | RobOS | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $24.86 | 299,681 | 0.1983 | $0.048295 | |||
43m ago | SELL | $1.00 | 12,132 | 0.007975 | $0.048242 | 149 | ||
2h ago | SELL | $100.24 | 1,208,663 | 0.7996 | $0.048293 | |||
2h ago | BUY | $282.62 | 3,430,009 | 2.25 | $0.048239 | 20 | ||
2h ago | BUY | $224.53 | 2,814,176 | 1.79 | $0.047978 | |||
2h ago | BUY | $198.06 | 2,550,945 | 1.58 | $0.047764 | 26 | ||
2h ago | SELL | $42.55 | 556,373 | 0.3394 | $0.047648 | 242 | ||
2h ago | SELL | $42.54 | 553,240 | 0.3394 | $0.047690 | 223 | ||
2h ago | SELL | $198.72 | 2,543,701 | 1.58 | $0.047812 | 26 | ||
2h ago | BUY | $43.91 | 556,373 | 0.3500 | $0.047892 | 242 | ||
2h ago | BUY | $43.91 | 553,240 | 0.3500 | $0.047937 | 223 | ||
2h ago | BUY | $99.51 | 1,272,639 | 0.7932 | $0.047819 | 202 | ||
2h ago | BUY | $25.16 | 323,484 | 0.2000 | $0.047780 | 38 | ||
2h ago | BUY | $25.16 | 324,541 | 0.2000 | $0.047754 | 38 | ||
2h ago | BUY | $25.16 | 325,603 | 0.2000 | $0.047729 | 38 | ||
2h ago | SELL | $38.49 | 500,063 | 0.3058 | $0.047697 | 10 | ||
2h ago | BUY | $12.58 | 162,385 | 0.1000 | $0.047749 | 38 | ||
2h ago | BUY | $12.58 | 162,650 | 0.1000 | $0.047736 | 38 | ||
2h ago | BUY | $12.58 | 162,917 | 0.1000 | $0.047724 | 38 | ||
2h ago | BUY | $12.58 | 163,183 | 0.1000 | $0.047711 | 38 | ||
3h ago | BUY | $12.54 | 163,451 | 0.1000 | $0.047676 | 38 | ||
3h ago | SELL | $1.26 | 16,514 | 0.01004 | $0.047636 | |||
3h ago | SELL | $107.33 | 1,386,171 | 0.8491 | $0.047743 | |||
5h ago | BUY | $68.45 | 879,878 | 0.5430 | $0.047779 | |||
5h ago | SELL | $96.10 | 1,239,375 | 0.7625 | $0.047753 | |||
5h ago | SELL | $3.10 | 39,729 | 0.02460 | $0.047803 | |||
6h ago | BUY | $76.53 | 980,474 | 0.6072 | $0.047805 | |||
7h ago | BUY | $38.74 | 500,019 | 0.3074 | $0.047749 | 10 | ||
7h ago | SELL | $115.24 | 1,487,250 | 0.9142 | $0.047748 | |||
8h ago | SELL | $<1 | 338.18 | 0.032094 | $0.047828 | |||
8h ago | SELL | $7.83 | 100,000 | 0.06196 | $0.047839 | 20 | ||
8h ago | BUY | $3.76 | 48,110 | 0.02997 | $0.047833 | |||
8h ago | BUY | $18.78 | 238,729 | 0.1485 | $0.047870 | 24 | ||
8h ago | SELL | $52.48 | 668,806 | 0.4148 | $0.047847 | |||
8h ago | SELL | $0.44 | 5,647.21 | 0.003514 | $0.047874 | |||
8h ago | SELL | $10.13 | 128,637 | 0.08011 | $0.047880 | 20 | ||
9h ago | SELL | $39.50 | 500,108 | 0.3124 | $0.047899 | 10 | ||
11h ago | SELL | $6.43 | 81,266 | 0.05092 | $0.047913 | |||
11h ago | BUY | $120.21 | 1,527,408 | 0.9549 | $0.047870 | |||
12h ago | BUY | $123.17 | 1,589,789 | 0.9784 | $0.047748 | |||
12h ago | BUY | $38.22 | 500,152 | 0.3046 | $0.047643 | 10 | ||
12h ago | BUY | $12.54 | 164,746 | 0.1000 | $0.047616 | 38 | ||
13h ago | SELL | $4.60 | 61,155 | 0.03691 | $0.047522 | |||
14h ago | SELL | $12.35 | 164,482 | 0.09940 | $0.047511 | |||
14h ago | BUY | $12.41 | 164,482 | 0.09990 | $0.047545 | |||
14h ago | SELL | $10.68 | 142,464 | 0.08608 | $0.047502 | 22 | ||
16h ago | BUY | $4.73 | 62,421 | 0.03792 | $0.047580 | 149 | ||
16h ago | BUY | $8.82 | 116,540 | 0.07073 | $0.047573 | |||
16h ago | BUY | $61.58 | 819,308 | 0.4950 | $0.047517 | |||
16h ago | BUY | $4.82 | 64,539 | 0.03882 | $0.047483 | 149 | ||
16h ago | BUY | $102.99 | 1,386,171 | 0.8278 | $0.047430 | |||
16h ago | BUY | $10.24 | 138,926 | 0.08234 | $0.047374 | |||
16h ago | BUY | $223.32 | 3,080,475 | 1.79 | $0.047249 | |||
16h ago | BUY | $783.92 | 11,618,366 | 6.32 | $0.046747 | 20 | ||
16h ago | BUY | $12.36 | 192,708 | 0.09915 | $0.046418 | 26 | ||
16h ago | SELL | $218.43 | 3,370,396 | 1.75 | $0.046480 | |||
16h ago | SELL | $120.44 | 1,814,445 | 0.9655 | $0.046638 | 20 | ||
16h ago | SELL | $108.32 | 1,606,258 | 0.8686 | $0.046743 | 20 | ||
17h ago | SELL | $23.38 | 344,035 | 0.1877 | $0.046797 | |||
17h ago | BUY | $30.69 | 452,150 | 0.2478 | $0.046788 | 26 | ||
17h ago | SELL | $8.61 | 126,963 | 0.06914 | $0.046785 | |||
17h ago | SELL | $14.43 | 211,506 | 0.1153 | $0.046824 | 149 | ||
17h ago | SELL | $7.66 | 112,216 | 0.06130 | $0.046828 | 55 | ||
17h ago | SELL | $17.97 | 262,841 | 0.1438 | $0.046840 | |||
18h ago | BUY | $18.05 | 262,216 | 0.1442 | $0.046885 | 55 | ||
18h ago | BUY | $13.77 | 200,417 | 0.1100 | $0.046870 | |||
18h ago | BUY | $14.49 | 211,506 | 0.1158 | $0.046851 | 149 | ||
18h ago | SELL | $0.64 | 9,420.12 | 0.005129 | $0.046813 | |||
18h ago | BUY | $24.94 | 366,402 | 0.2001 | $0.046808 | |||
19h ago | BUY | $24.80 | 363,235 | 0.1977 | $0.046829 | |||
19h ago | SELL | $<1 | 1.00 | 0.0654 | $0.046774 | |||
19h ago | BUY | $69.01 | 1,018,650 | 0.5510 | $0.046775 | 26 | ||
20h ago | SELL | $3.97 | 59,485 | 0.03187 | $0.046682 | |||
20h ago | SELL | $21.10 | 316,461 | 0.1698 | $0.046668 | 149 | ||
20h ago | SELL | $79.83 | 1,187,949 | 0.6421 | $0.046720 | |||
20h ago | SELL | $68.83 | 1,008,745 | 0.5509 | $0.046823 | 26 | ||
20h ago | SELL | $552.31 | 7,790,661 | 4.43 | $0.047089 | 20 | ||
21h ago | SELL | $5.96 | 80,139 | 0.04744 | $0.047437 | 149 | ||
21h ago | SELL | $99.99 | 1,330,213 | 0.7929 | $0.047516 | |||
21h ago | SELL | $0.91 | 12,001 | 0.007201 | $0.047601 | |||
22h ago | SELL | $1.39 | 18,377 | 0.01102 | $0.047593 | |||
23h ago | BUY | $24.86 | 328,379 | 0.1977 | $0.047572 | |||
23h ago | BUY | $89.27 | 1,187,949 | 0.7101 | $0.047515 | |||
23h ago | BUY | $19.89 | 265,115 | 0.1573 | $0.047506 | |||
23h ago | SELL | $28.47 | 381,158 | 0.2252 | $0.047469 | |||
23h ago | SELL | $269.62 | 3,539,868 | 2.13 | $0.047616 | |||
1d ago | BUY | $197.75 | 2,564,070 | 1.56 | $0.047712 | 26 | ||
1d ago | BUY | $16.93 | 222,662 | 0.1335 | $0.047605 | 17 | ||
1d ago | SELL | $49.21 | 649,019 | 0.3882 | $0.047583 | 10 | ||
1d ago | SELL | $13.70 | 179,972 | 0.1081 | $0.047614 | |||
1d ago | SELL | $30.86 | 404,177 | 0.2435 | $0.047636 | |||
1d ago | SELL | $30.05 | 392,001 | 0.2371 | $0.047666 | 10 | ||
1d ago | SELL | $49.68 | 644,756 | 0.3920 | $0.047706 | |||
1d ago | SELL | $37.91 | 486,009 | 0.2991 | $0.047801 | |||
1d ago | SELL | $31.80 | 405,828 | 0.2509 | $0.047836 | |||
1d ago | SELL | $50.77 | 654,522 | 0.4005 | $0.047756 | 12 | ||
1d ago | SELL | $38.19 | 487,068 | 0.3024 | $0.047842 | 26 | ||
1d ago | SELL | $158.89 | 2,000,544 | 1.25 | $0.047942 | 26 | ||
1d ago | BUY | $31.54 | 392,001 | 0.2498 | $0.048047 | 10 | ||
1d ago | BUY | $51.61 | 644,756 | 0.4087 | $0.048005 |