Transakce391
NákupyProdeje
143248
Objem$13.2K
Nákupní objemProdejní objem
$6.1K$7.1K
Tvůrci106
KupciProdejci
6165
Circ. Supply
999,874,24099.98%
Celková nabídka999,981,089
Maximální nabídka1.00B
SeskupenoValet4,946,013($879)
SeskupenoSOL5.69($811)
Konvertor
1Valet
= $0.031777
?Valet
USD
O
Valet Agents přehled
Valet Agents (Valet) byl spuštěn na 03.22.2025 a v současnosti obchoduje za $0.0001777. Obíhající nabídka Valet Agents je 1.00B, a má tržní kapitalizaci $177,774.
Cena a tržní výkon Valet Agents
V posledních 24 hodinách cena Valet Agents (Valet) vzrostla o -63.8%, s obchodním objemem $177,774. Sledujte cenu Valet Agents na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Valet | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.15 | 850.34 | 0.001060 | $0.031777 | |||
4h ago | SELL | $11.19 | 62,867 | 0.07850 | $0.031780 | 40 | ||
4h ago | BUY | $11.57 | 62,442 | 0.08119 | $0.031853 | |||
4h ago | SELL | $<1 | 0.04017 | 0.075 | $0.031774 | 308 | ||
4h ago | SELL | $<1 | 0.1710 | 0.06213 | $0.031775 | 308 | ||
4h ago | SELL | $<1 | 3.00 | 0.053747 | $0.031777 | 308 | ||
4h ago | SELL | $<1 | 0.7159 | 0.06892 | $0.031776 | 308 | ||
4h ago | SELL | $<1 | 53.06 | 0.046617 | $0.031777 | 236 | ||
4h ago | SELL | $<1 | 222.97 | 0.032780 | $0.031777 | 236 | ||
4h ago | SELL | $<1 | 12.62 | 0.041574 | $0.031777 | 308 | ||
4h ago | SELL | $0.16 | 936.98 | 0.001168 | $0.031777 | 236 | ||
4h ago | SELL | $0.70 | 3,937.52 | 0.004910 | $0.031777 | 236 | ||
4h ago | SELL | $<1 | 8.55 | 0.041066 | $0.031777 | 10 | ||
4h ago | SELL | $0.25 | 1,435.85 | 0.001790 | $0.031777 | |||
4h ago | SELL | $64.52 | 352,728 | 0.4525 | $0.031829 | 61 | ||
4h ago | BUY | $67.10 | 351,824 | 0.4706 | $0.031907 | |||
4h ago | SELL | $0.20 | 1,135.62 | 0.001416 | $0.031788 | |||
4h ago | BUY | $12.90 | 69,156 | 0.09000 | $0.031866 | |||
4h ago | SELL | $12.44 | 69,433 | 0.08678 | $0.031792 | 40 | ||
7h ago | SELL | $0.20 | 1,150.81 | 0.001434 | $0.031788 | 170 | ||
7h ago | SELL | $2.73 | 15,317 | 0.01909 | $0.031788 | 61 | ||
7h ago | BUY | $3.00 | 16,135 | 0.02095 | $0.031863 | |||
7h ago | SELL | $4.88 | 27,288 | 0.03402 | $0.031788 | 877 | ||
7h ago | BUY | $4.98 | 26,738 | 0.03472 | $0.031863 | |||
7h ago | SELL | $<1 | 17.03 | 0.042123 | $0.031788 | |||
7h ago | SELL | $<1 | 236.21 | 0.032945 | $0.031788 | |||
7h ago | SELL | $4.87 | 27,273 | 0.03400 | $0.031788 | 61 | ||
7h ago | BUY | $5.02 | 26,971 | 0.03502 | $0.031863 | |||
8h ago | SELL | $84.38 | 454,957 | 0.5881 | $0.031854 | 61 | ||
8h ago | SELL | $<1 | 118.31 | 0.031475 | $0.031788 | |||
8h ago | SELL | $<1 | 378.85 | 0.034723 | $0.031788 | 236 | ||
8h ago | SELL | $0.28 | 1,592.03 | 0.001985 | $0.031788 | 236 | ||
8h ago | BUY | $86.72 | 446,701 | 0.6045 | $0.031941 | |||
8h ago | SELL | $<1 | 0.03448 | 0.0742 | $0.031736 | |||
8h ago | SELL | $<1 | 0.1478 | 0.06184 | $0.031786 | 236 | ||
8h ago | SELL | $19.63 | 109,220 | 0.1368 | $0.031797 | 877 | ||
8h ago | SELL | $9.66 | 53,212 | 0.06767 | $0.031816 | 877 | ||
8h ago | SELL | $0.23 | 1,257.28 | 0.001614 | $0.031833 | |||
8h ago | SELL | $<1 | 320.44 | 0.034114 | $0.031833 | |||
8h ago | BUY | $48.12 | 253,186 | 0.3370 | $0.031900 | |||
8h ago | SELL | $22.51 | 121,916 | 0.1576 | $0.031846 | 40 | ||
8h ago | BUY | $4.99 | 26,817 | 0.03494 | $0.031863 | |||
8h ago | SELL | $<1 | 0.05079 | 0.0762 | $0.031749 | 308 | ||
8h ago | SELL | $<1 | 0.9025 | 0.051109 | $0.031761 | 308 | ||
8h ago | SELL | $<1 | 0.2153 | 0.06264 | $0.031757 | 308 | ||
8h ago | SELL | $<1 | 15.93 | 0.041958 | $0.031761 | 308 | ||
8h ago | SELL | $<1 | 66.94 | 0.048228 | $0.031761 | 308 | ||
8h ago | SELL | $<1 | 3.79 | 0.054659 | $0.031761 | 308 | ||
8h ago | SELL | $0.20 | 1,182.23 | 0.001453 | $0.031761 | 236 | ||
8h ago | SELL | $0.87 | 4,968.18 | 0.006106 | $0.031761 | 236 | ||
8h ago | SELL | $<1 | 281.33 | 0.033457 | $0.031761 | 236 | ||
8h ago | SELL | $3.67 | 20,881 | 0.02566 | $0.031761 | |||
8h ago | BUY | $4.99 | 26,464 | 0.03486 | $0.031888 | |||
8h ago | SELL | $<1 | 0.1493 | 0.06183 | $0.031757 | 236 | ||
8h ago | SELL | $19.62 | 110,656 | 0.1368 | $0.031773 | 877 | ||
8h ago | SELL | $7.45 | 41,278 | 0.05195 | $0.031805 | 877 | ||
8h ago | SELL | $39.95 | 215,383 | 0.2785 | $0.031854 | 27 | ||
8h ago | SELL | $7.00 | 36,596 | 0.04876 | $0.031913 | 877 | ||
8h ago | SELL | $11.36 | 58,870 | 0.07913 | $0.031930 | |||
8h ago | SELL | $1.84 | 9,421.71 | 0.01282 | $0.031955 | |||
8h ago | SELL | $6.26 | 32,042 | 0.04362 | $0.031955 | |||
8h ago | SELL | $9.85 | 49,575 | 0.06815 | $0.031987 | |||
8h ago | SELL | $8.88 | 44,287 | 0.06147 | $0.032007 | 877 | ||
8h ago | BUY | $9.15 | 43,301 | 0.06331 | $0.032114 | 877 | ||
8h ago | BUY | $13.58 | 65,231 | 0.09394 | $0.032082 | 877 | ||
8h ago | BUY | $14.38 | 70,142 | 0.09950 | $0.032051 | |||
8h ago | BUY | $9.49 | 46,994 | 0.06567 | $0.032020 | 877 | ||
9h ago | SELL | $15.79 | 82,202 | 0.1098 | $0.031921 | 877 | ||
9h ago | SELL | $11.56 | 59,481 | 0.08047 | $0.031944 | 877 | ||
9h ago | SELL | $26.50 | 133,811 | 0.1844 | $0.031981 | 877 | ||
9h ago | SELL | $25.56 | 125,990 | 0.1778 | $0.032029 | 242 | ||
9h ago | BUY | $26.48 | 121,617 | 0.1842 | $0.032177 | 351 | ||
9h ago | BUY | $9.02 | 42,440 | 0.06278 | $0.032126 | 877 | ||
9h ago | SELL | $42.27 | 208,349 | 0.2941 | $0.032029 | 170 | ||
9h ago | SELL | $0.68 | 3,296.12 | 0.004750 | $0.032071 | |||
9h ago | SELL | $8.09 | 38,776 | 0.05628 | $0.032086 | 40 | ||
9h ago | SELL | $7.95 | 37,743 | 0.05533 | $0.032107 | 119 | ||
9h ago | BUY | $197.08 | 951,147 | 1.37 | $0.032072 | |||
9h ago | SELL | $20.22 | 94,280 | 0.1406 | $0.032144 | 40 | ||
9h ago | SELL | $0.12 | 673.14 | 0.038394 | $0.031792 | 170 | ||
9h ago | SELL | $9.75 | 54,445 | 0.06789 | $0.031792 | 351 | ||
9h ago | SELL | $29.07 | 159,054 | 0.2022 | $0.031827 | 877 | ||
9h ago | SELL | $55.57 | 291,765 | 0.3866 | $0.031904 | 242 | ||
9h ago | SELL | $35.15 | 176,749 | 0.2445 | $0.031988 | 877 | ||
9h ago | SELL | $35.69 | 173,370 | 0.2483 | $0.032059 | 877 | ||
9h ago | SELL | $6.11 | 29,000 | 0.04251 | $0.032107 | |||
9h ago | SELL | $8.06 | 37,912 | 0.05613 | $0.032128 | 877 | ||
9h ago | BUY | $57.09 | 254,525 | 0.3972 | $0.032243 | |||
9h ago | SELL | $5.13 | 23,892 | 0.03573 | $0.032149 | 61 | ||
9h ago | BUY | $1.58 | 7,363.71 | 0.01102 | $0.032152 | 170 | ||
9h ago | BUY | $89.77 | 439,824 | 0.6245 | $0.032041 | |||
9h ago | BUY | $9.89 | 51,319 | 0.06883 | $0.031927 | |||
9h ago | BUY | $11.41 | 59,860 | 0.07943 | $0.031907 | |||
9h ago | BUY | $18.06 | 96,217 | 0.1256 | $0.031877 | 308 | ||
9h ago | BUY | $<1 | 308.03 | 0.034 | $0.031866 | |||
9h ago | SELL | $162.03 | 838,413 | 1.12 | $0.031932 | 61 | ||
9h ago | SELL | $7.38 | 35,070 | 0.05141 | $0.032107 | 170 | ||
9h ago | SELL | $2.51 | 11,836 | 0.01752 | $0.032128 | 54 | ||
9h ago | SELL | $13.53 | 63,242 | 0.09419 | $0.032140 | 877 | ||
9h ago | BUY | $25.15 | 109,669 | 0.1750 | $0.032294 | 101 |