Transakce190
NákupyProdeje
11476
Objem$22.9K
Nákupní objemProdejní objem
$10.7K$12.2K
Tvůrci100
KupciProdejci
6252
Circ. Supply
998,990,13299.89%
Celková nabídka998,990,132
Maximální nabídka1.00B
SeskupenoWLFI172,455,435($47.0K)
SeskupenoSOL375.96($47.1K)
Konvertor
1WLFI
= $0.032725
?WLFI
USD
O
World Liberty Financial přehled
World Liberty Financial (WLFI) byl spuštěn na 10.15.2024 a v současnosti obchoduje za $0.0002725. Obíhající nabídka World Liberty Financial je 998.99M, a má tržní kapitalizaci $272,255.
Cena a tržní výkon World Liberty Financial
V posledních 24 hodinách cena World Liberty Financial (WLFI) vzrostla o -10.4%, s obchodním objemem $272,255. Sledujte cenu World Liberty Financial na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WLFI | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $178.19 | 653,844 | 1.42 | $0.032725 | 59 | ||
45m ago | BUY | $7.51 | 27,667 | 0.06000 | $0.032714 | |||
1h ago | SELL | $<1 | 110.65 | 0.032387 | $0.032698 | |||
1h ago | BUY | $3.10 | 11,432 | 0.02478 | $0.032712 | |||
1h ago | BUY | $136.43 | 504,528 | 1.09 | $0.032704 | |||
1h ago | SELL | $115.09 | 427,985 | 0.9201 | $0.032689 | 18 | ||
2h ago | SELL | $7.97 | 29,745 | 0.06411 | $0.032681 | |||
2h ago | SELL | $115.55 | 426,215 | 0.9211 | $0.032711 | |||
2h ago | SELL | $271.94 | 1,000,000 | 2.17 | $0.032719 | 18 | ||
2h ago | BUY | $7.53 | 27,241 | 0.06000 | $0.032767 | |||
2h ago | SELL | $49.97 | 182,500 | 0.4003 | $0.032738 | |||
2h ago | BUY | $1.61 | 5,840.73 | 0.01288 | $0.032764 | |||
3h ago | BUY | $0.59 | 2,172.99 | 0.004795 | $0.032747 | |||
3h ago | SELL | $<1 | 237.21 | 0.035208 | $0.032733 | |||
3h ago | BUY | $20.81 | 76,065 | 0.1677 | $0.032736 | 55 | ||
3h ago | BUY | $12.57 | 45,369 | 0.1000 | $0.032772 | 16 | ||
3h ago | BUY | $37.72 | 136,250 | 0.3000 | $0.032769 | 16 | ||
4h ago | SELL | $54.75 | 200,621 | 0.4396 | $0.032729 | 16 | ||
4h ago | SELL | $8.03 | 29,187 | 0.06405 | $0.032752 | 55 | ||
4h ago | SELL | $0.82 | 3,000.00 | 0.006584 | $0.032737 | 55 | ||
4h ago | SELL | $<1 | 300.00 | 0.036585 | $0.032737 | 55 | ||
4h ago | SELL | $19.25 | 69,801 | 0.1532 | $0.032758 | |||
4h ago | BUY | $464.81 | 1,692,411 | 3.70 | $0.032746 | 119 | ||
4h ago | BUY | $5.06 | 18,479 | 0.04000 | $0.032741 | |||
5h ago | BUY | $28.08 | 102,429 | 0.2215 | $0.032742 | |||
5h ago | BUY | $30.08 | 109,842 | 0.2373 | $0.032738 | |||
5h ago | BUY | $5.07 | 18,528 | 0.04000 | $0.032736 | |||
5h ago | SELL | $2.12 | 7,811.05 | 0.01677 | $0.032722 | |||
5h ago | BUY | $1.26 | 4,632.22 | 0.01000 | $0.032731 | |||
5h ago | SELL | $15.51 | 57,058 | 0.1225 | $0.032718 | |||
5h ago | BUY | $8.81 | 32,249 | 0.06965 | $0.032732 | 24 | ||
5h ago | SELL | $13.59 | 50,000 | 0.1074 | $0.032719 | 16 | ||
6h ago | BUY | $47.38 | 173,546 | 0.3745 | $0.032730 | |||
6h ago | BUY | $21.69 | 80,084 | 0.1726 | $0.032709 | 55 | ||
6h ago | SELL | $39.35 | 145,932 | 0.3130 | $0.032697 | 41 | ||
6h ago | SELL | $123.55 | 453,779 | 0.9768 | $0.032722 | |||
7h ago | BUY | $62.81 | 228,784 | 0.4956 | $0.032745 | |||
7h ago | BUY | $62.83 | 229,427 | 0.4957 | $0.032738 | |||
7h ago | BUY | $39.81 | 146,271 | 0.3153 | $0.032722 | |||
7h ago | SELL | $40.63 | 150,000 | 0.3217 | $0.032708 | 16 | ||
8h ago | SELL | $77.39 | 285,000 | 0.6129 | $0.032715 | 16 | ||
8h ago | SELL | $3.86 | 14,222 | 0.03063 | $0.032720 | |||
8h ago | BUY | $27.33 | 100,043 | 0.2164 | $0.032732 | |||
8h ago | BUY | $6.25 | 22,925 | 0.04957 | $0.032730 | 16 | ||
8h ago | SELL | $5.43 | 20,000 | 0.04303 | $0.032716 | 55 | ||
8h ago | BUY | $286.33 | 1,055,040 | 2.26 | $0.032713 | 119 | ||
8h ago | SELL | $38.84 | 144,578 | 0.3076 | $0.032686 | |||
8h ago | BUY | $501.14 | 1,881,255 | 3.98 | $0.032663 | 16 | ||
8h ago | BUY | $198.58 | 756,768 | 1.57 | $0.032624 | 186 | ||
9h ago | BUY | $37.64 | 144,578 | 0.3000 | $0.032603 | |||
9h ago | BUY | $0.24 | 963.68 | 0.001998 | $0.032592 | 17 | ||
9h ago | BUY | $0.12 | 481.84 | 0.03999 | $0.032592 | 17 | ||
9h ago | BUY | $2.49 | 9,637.43 | 0.01998 | $0.032592 | 17 | ||
9h ago | BUY | $2.49 | 9,638.48 | 0.01998 | $0.032592 | 17 | ||
9h ago | BUY | $6.24 | 24,101 | 0.04995 | $0.032591 | 17 | ||
9h ago | BUY | $6.24 | 24,107 | 0.04995 | $0.032590 | 17 | ||
9h ago | BUY | $6.24 | 24,114 | 0.04995 | $0.032590 | 17 | ||
9h ago | BUY | $6.24 | 24,121 | 0.04995 | $0.032589 | 17 | ||
9h ago | BUY | $2.49 | 9,650.04 | 0.01998 | $0.032588 | 17 | ||
9h ago | BUY | $24.98 | 96,558 | 0.1998 | $0.032587 | 17 | ||
9h ago | BUY | $1.24 | 4,830.68 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,830.95 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,831.21 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,831.47 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,831.74 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,832.00 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,832.26 | 0.009990 | $0.032585 | 17 | ||
9h ago | BUY | $1.24 | 4,832.53 | 0.009990 | $0.032584 | 17 | ||
9h ago | BUY | $1.24 | 4,832.79 | 0.009990 | $0.032584 | 17 | ||
9h ago | SELL | $49.31 | 191,522 | 0.3943 | $0.032574 | |||
9h ago | SELL | $22.69 | 87,819 | 0.1811 | $0.032583 | |||
10h ago | BUY | $97.73 | 375,677 | 0.7773 | $0.032601 | 53 | ||
10h ago | SELL | $191.44 | 735,641 | 1.51 | $0.032602 | 10 | ||
10h ago | BUY | $142.31 | 543,567 | 1.12 | $0.032618 | |||
10h ago | BUY | $63.15 | 241,965 | 0.5000 | $0.032610 | 16 | ||
10h ago | BUY | $82.21 | 315,545 | 0.6500 | $0.032605 | |||
10h ago | BUY | $63.24 | 243,492 | 0.5000 | $0.032597 | 16 | ||
10h ago | BUY | $168.61 | 656,419 | 1.34 | $0.032568 | |||
10h ago | BUY | $126.79 | 492,617 | 1.00 | $0.032573 | |||
10h ago | BUY | $3.75 | 14,627 | 0.02960 | $0.032566 | 30 | ||
11h ago | BUY | $296.69 | 1,164,458 | 2.34 | $0.032547 | |||
11h ago | SELL | $20.16 | 80,000 | 0.1591 | $0.032520 | 16 | ||
11h ago | SELL | $253.53 | 1,000,000 | 2.00 | $0.032535 | 16 | ||
11h ago | BUY | $9.93 | 38,775 | 0.07838 | $0.032561 | |||
11h ago | BUY | $188.45 | 738,859 | 1.48 | $0.032550 | 153 | ||
11h ago | BUY | $9.50 | 37,421 | 0.07500 | $0.032539 | |||
11h ago | BUY | $125.63 | 496,175 | 0.9915 | $0.032532 | 153 | ||
11h ago | BUY | $125.63 | 498,920 | 0.9915 | $0.032518 | 153 | ||
11h ago | BUY | $125.62 | 501,688 | 0.9915 | $0.032504 | 153 | ||
11h ago | BUY | $63.35 | 254,051 | 0.5000 | $0.032493 | 16 | ||
11h ago | BUY | $125.62 | 505,896 | 0.9915 | $0.032483 | 153 | ||
11h ago | SELL | $918.78 | 3,654,044 | 7.25 | $0.032514 | |||
11h ago | BUY | $1.86 | 7,239.66 | 0.01473 | $0.032575 | 56 | ||
11h ago | BUY | $4.95 | 19,254 | 0.03917 | $0.032574 | |||
11h ago | BUY | $476.22 | 1,871,345 | 3.76 | $0.032544 | 63 | ||
11h ago | BUY | $152.44 | 604,279 | 1.20 | $0.032522 | 16 | ||
11h ago | BUY | $87.44 | 348,476 | 0.6883 | $0.032509 | 28 | ||
12h ago | SELL | $48.37 | 193,909 | 0.3808 | $0.032494 | |||
12h ago | BUY | $4.30 | 17,163 | 0.03390 | $0.032509 | |||
12h ago | BUY | $52.46 | 209,308 | 0.4130 | $0.032506 |