Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
999,941,21099.99%
Celková nabídka999,941,357
Maximální nabídka1.00B
SeskupenoPOPPY844,517,999($99)
SeskupenoSOL0.6891($100)
Konvertor
1POPPY
= $0.061176
?POPPY
USD
O
POPPY přehled
POPPY (POPPY) byl spuštěn na 02.02.2025 a v současnosti obchoduje za $0.0(6)1176. Obíhající nabídka POPPY je 1.00B, a má tržní kapitalizaci $117.641.
Cena a tržní výkon POPPY
V posledních 24 hodinách cena POPPY (POPPY) vzrostla o 0%, s obchodním objemem $117.641. Sledujte cenu POPPY na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | POPPY | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $<1 | 1,223.32 | 0.06995 | $0.061176 | |||
15d ago | SELL | $<1 | 4.94 | 0.084 | $0.061395 | |||
17d ago | SELL | $<1 | 1,840.88 | 0.051498 | $0.061373 | |||
28d ago | BUY | $<1 | 61,124 | 0.045 | $0.061646 | |||
28d ago | SELL | $8.00 | 46,201,746 | 0.03977 | $0.061732 | |||
29d ago | SELL | $<1 | 27,522 | 0.042506 | $0.061759 | |||
29d ago | SELL | $<1 | 307,670 | 0.032803 | $0.061762 | |||
1mo ago | SELL | $<1 | 2,116.50 | 0.051929 | $0.061833 | |||
1mo ago | SELL | $<1 | 5,373.73 | 0.054897 | $0.061878 | |||
1mo ago | BUY | $7.99 | 46,201,746 | 0.04000 | $0.061730 | |||
1mo ago | BUY | $<1 | 61,100 | 0.045 | $0.061590 | |||
1mo ago | BUY | $<1 | 61,109 | 0.045 | $0.061590 | |||
1mo ago | SELL | $9.21 | 54,477,446 | 0.04740 | $0.061691 | |||
1mo ago | SELL | $<1 | 886.72 | 0.06824 | $0.061961 | |||
1mo ago | SELL | $<1 | 50,923 | 0.044736 | $0.061950 | |||
1mo ago | SELL | $<1 | 49.50 | 0.0746 | $0.061973 | |||
1mo ago | SELL | $<1 | 979.42 | 0.06911 | $0.061963 | |||
1mo ago | BUY | $4.61 | 23,783,542 | 0.02158 | $0.061941 | |||
1mo ago | BUY | $2.91 | 15,754,350 | 0.01361 | $0.061847 | |||
1mo ago | BUY | $2.98 | 16,806,882 | 0.01396 | $0.061776 | |||
1mo ago | BUY | $12.23 | 76,817,637 | 0.05733 | $0.061592 | |||
1mo ago | SELL | $4.40 | 29,432,068 | 0.02070 | $0.061495 | |||
1mo ago | SELL | $0.35 | 2,322,633 | 0.001691 | $0.061544 | |||
1mo ago | BUY | $2.12 | 13,838,176 | 0.01000 | $0.061532 | |||
1mo ago | BUY | $<1 | 70,271 | 0.045 | $0.061508 | |||
1mo ago | BUY | $<1 | 70,282 | 0.045 | $0.061508 | |||
1mo ago | BUY | $<1 | 70,293 | 0.045 | $0.061508 | |||
1mo ago | SELL | $18.82 | 110,183,251 | 0.08876 | $0.061708 | |||
1mo ago | BUY | $<1 | 70,303 | 0.045 | $0.061508 | |||
1mo ago | SELL | $11.20 | 53,736,124 | 0.05284 | $0.062085 | |||
1mo ago | SELL | $<1 | 2,602.31 | 0.052744 | $0.062218 | |||
1mo ago | BUY | $6.27 | 29,432,068 | 0.03000 | $0.062133 | |||
1mo ago | SELL | $0.19 | 965,377 | 0.039428 | $0.062044 | |||
1mo ago | BUY | $10.46 | 54,477,446 | 0.05000 | $0.061921 | |||
1mo ago | SELL | $6.24 | 33,579,434 | 0.02985 | $0.061861 | |||
1mo ago | BUY | $6.27 | 33,579,434 | 0.03000 | $0.061869 | |||
1mo ago | BUY | $<1 | 58,343 | 0.045 | $0.061793 | |||
1mo ago | BUY | $<1 | 58,352 | 0.045 | $0.061793 | |||
1mo ago | SELL | $15.72 | 79,600,992 | 0.07510 | $0.061974 | |||
1mo ago | BUY | $<1 | 47,658 | 0.045 | $0.062195 | |||
1mo ago | BUY | $<1 | 47,664 | 0.045 | $0.062195 | |||
1mo ago | SELL | $30.66 | 118,150,484 | 0.1465 | $0.062595 | |||
1mo ago | SELL | $2.03 | 6,542,321 | 0.009737 | $0.063115 | |||
1mo ago | BUY | $31.39 | 118,150,484 | 0.1500 | $0.062657 | |||
1mo ago | BUY | $1.95 | 8,861,722 | 0.009340 | $0.062206 | |||
1mo ago | BUY | $20.93 | 110,183,251 | 0.1000 | $0.061899 | |||
1mo ago | BUY | $8.37 | 53,736,124 | 0.04000 | $0.061558 | |||
1mo ago | SELL | $96.70 | 383,877,509 | 0.4619 | $0.062519 | |||
1mo ago | SELL | $<1 | 2,311.65 | 0.054798 | $0.064344 | |||
1mo ago | SELL | $<1 | 24,385 | 0.045062 | $0.064345 | |||
1mo ago | SELL | $2.18 | 4,975,062 | 0.01042 | $0.064387 | |||
1mo ago | SELL | $2.22 | 4,975,062 | 0.01062 | $0.064471 | |||
1mo ago | SELL | $2.26 | 4,975,062 | 0.01083 | $0.064558 | |||
1mo ago | SELL | $2.31 | 4,975,062 | 0.01104 | $0.064647 | |||
1mo ago | SELL | $2.35 | 4,975,062 | 0.01126 | $0.064738 | |||
1mo ago | SELL | $2.40 | 4,975,062 | 0.01148 | $0.064833 | |||
1mo ago | SELL | $2.45 | 4,975,062 | 0.01171 | $0.064930 | |||
1mo ago | SELL | $2.50 | 4,975,062 | 0.01195 | $0.065030 | |||
1mo ago | SELL | $2.55 | 4,975,062 | 0.01220 | $0.065134 | |||
1mo ago | SELL | $2.60 | 4,975,062 | 0.01245 | $0.065241 | |||
1mo ago | SELL | $2.66 | 4,975,062 | 0.01271 | $0.065351 | |||
1mo ago | SELL | $2.71 | 4,975,062 | 0.01298 | $0.065464 | |||
1mo ago | SELL | $2.77 | 4,975,062 | 0.01326 | $0.065581 | |||
1mo ago | SELL | $2.83 | 4,975,062 | 0.01355 | $0.065702 | |||
1mo ago | SELL | $2.89 | 4,975,062 | 0.01384 | $0.065827 | |||
1mo ago | SELL | $3.09 | 4,975,062 | 0.01480 | $0.066227 | |||
1mo ago | SELL | $3.16 | 4,975,062 | 0.01513 | $0.066370 | |||
1mo ago | SELL | $2.96 | 4,975,062 | 0.01415 | $0.065956 | |||
1mo ago | SELL | $3.02 | 4,975,062 | 0.01447 | $0.066089 | |||
1mo ago | SELL | $3.24 | 4,975,062 | 0.01549 | $0.066518 | |||
1mo ago | SELL | $3.39 | 4,975,062 | 0.01622 | $0.066829 | |||
1mo ago | SELL | $3.47 | 4,975,062 | 0.01661 | $0.066993 | |||
1mo ago | SELL | $3.31 | 4,975,062 | 0.01585 | $0.066671 | |||
1mo ago | SELL | $3.56 | 4,975,062 | 0.01702 | $0.067163 | |||
1mo ago | SELL | $3.65 | 4,975,062 | 0.01744 | $0.067339 | |||
1mo ago | SELL | $3.74 | 4,975,062 | 0.01787 | $0.067522 | |||
1mo ago | SELL | $3.83 | 4,975,062 | 0.01832 | $0.067712 | |||
1mo ago | BUY | $<1 | 26,675 | 0.031 | $0.067847 | |||
1mo ago | SELL | $4.03 | 4,975,062 | 0.01927 | $0.068112 | |||
1mo ago | SELL | $4.14 | 4,975,062 | 0.01978 | $0.068325 | |||
1mo ago | SELL | $3.93 | 4,975,062 | 0.01879 | $0.067908 | |||
1mo ago | SELL | $4.25 | 4,975,062 | 0.02031 | $0.068546 | |||
1mo ago | SELL | $4.36 | 4,975,062 | 0.02085 | $0.068776 | |||
1mo ago | SELL | $5.01 | 4,975,062 | 0.02395 | $0.051007 | |||
1mo ago | SELL | $5.16 | 4,975,062 | 0.02465 | $0.051037 | |||
1mo ago | SELL | $4.48 | 4,975,062 | 0.02142 | $0.069016 | |||
1mo ago | SELL | $4.60 | 4,975,062 | 0.02201 | $0.069265 | |||
1mo ago | SELL | $4.73 | 4,975,062 | 0.02263 | $0.069525 | |||
1mo ago | SELL | $4.87 | 4,975,062 | 0.02328 | $0.069796 | |||
1mo ago | SELL | $<1 | 65.95 | 0.06331 | $0.051050 | |||
1mo ago | SELL | $5.31 | 4,975,062 | 0.02538 | $0.051068 | |||
1mo ago | SELL | $6.19 | 4,975,062 | 0.02959 | $0.051245 | |||
1mo ago | SELL | $5.64 | 4,975,062 | 0.02695 | $0.051134 | |||
1mo ago | SELL | $5.81 | 4,975,062 | 0.02779 | $0.051169 | |||
1mo ago | SELL | $6.00 | 4,975,062 | 0.02867 | $0.051206 | |||
1mo ago | SELL | $5.47 | 4,975,062 | 0.02615 | $0.051100 | |||
1mo ago | SELL | $6.83 | 4,975,062 | 0.03264 | $0.051374 | |||
1mo ago | SELL | $7.07 | 4,975,062 | 0.03376 | $0.051421 | |||
1mo ago | SELL | $6.61 | 4,975,062 | 0.03157 | $0.051329 | |||
1mo ago | SELL | $7.31 | 4,975,062 | 0.03493 | $0.051470 |