Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
43,963,7744.39%
Celková nabídka43,963,774
Maximální nabídka1.00B
SeskupenoBTCSOL3,473.27($<1)
SeskupenoSOL0.041462($<1)
Konvertor
1BTCSOL
= $0.061763
?BTCSOL
USD
O
bitcoinsolana přehled
bitcoinsolana (BTCSOL) byl spuštěn na 03.23.2025 a v současnosti obchoduje za $0.0(6)1763. Obíhající nabídka bitcoinsolana je 43.96M, a má tržní kapitalizaci $7.7548.
Cena a tržní výkon bitcoinsolana
V posledních 24 hodinách cena bitcoinsolana (BTCSOL) vzrostla o 0%, s obchodním objemem $7.7548. Sledujte cenu bitcoinsolana na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BTCSOL | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 7,495.87 | 0.041 | $0.061763 | |||
3d ago | SELL | $<1 | 10,127 | 0.045542 | $0.067236 | |||
3d ago | BUY | $<1 | 167.86 | 0.041 | $0.057876 | |||
3d ago | BUY | $<1 | 1,071,989 | 0.045000 | $0.086167 | |||
3d ago | SELL | $<1 | 1,070,895 | 0.042378 | $0.082936 | |||
3d ago | SELL | $<1 | 433.99 | 0.056179 | $0.051882 | |||
3d ago | SELL | $<1 | 4,529,924 | 0.041178 | $0.093461 | |||
3d ago | BUY | $<1 | 2,492.62 | 0.041 | $0.065338 | |||
3d ago | BUY | $<1 | 832.17 | 0.041 | $0.051599 | |||
3d ago | BUY | $<1 | 4,528,881 | 0.041 | $0.092938 | |||
3d ago | SELL | $<1 | 122.09 | 0.06375 | $0.064069 | |||
3d ago | SELL | $<1 | 4.33 | 0.0713 | $0.063944 | |||
3d ago | SELL | $<1 | 214.22 | 0.06721 | $0.064428 | |||
3d ago | SELL | $<1 | 2,870.19 | 0.044995 | $0.052289 | |||
3d ago | BUY | $<1 | 2,870.19 | 0.045000 | $0.052292 | |||
3d ago | BUY | $<1 | 12,630 | 0.041 | $0.061041 | |||
3d ago | SELL | $<1 | 14,317 | 0.042117 | $0.061946 | |||
3d ago | SELL | $<1 | 7,116.29 | 0.056609 | $0.061222 | |||
3d ago | BUY | $<1 | 1,367.09 | 0.041 | $0.069624 | |||
3d ago | BUY | $<1 | 67,909 | 0.041 | $0.071937 | |||
3d ago | BUY | $<1 | 8,149.94 | 0.041 | $0.061614 | |||
3d ago | SELL | $<1 | 71,330 | 0.044999 | $0.079223 | |||
3d ago | BUY | $<1 | 71,330 | 0.045000 | $0.079223 | |||
3d ago | SELL | $<1 | 68,642 | 0.041201 | $0.072303 | |||
3d ago | BUY | $<1 | 13,522 | 0.041 | $0.079723 | |||
3d ago | SELL | $<1 | 15,365 | 0.042322 | $0.061987 | |||
3d ago | BUY | $<1 | 1,097.82 | 0.041 | $0.051197 | |||
3d ago | SELL | $<1 | 971.27 | 0.058208 | $0.051111 | |||
3d ago | BUY | $<1 | 1,327.11 | 0.041 | $0.069907 | |||
3d ago | BUY | $<1 | 7,816.51 | 0.041 | $0.061682 | |||
3d ago | BUY | $<1 | 10,187 | 0.045 | $0.066453 | |||
3d ago | SELL | $<1 | 10,187 | 0.044998 | $0.066450 | |||
3d ago | BUY | $<1 | 3,125.83 | 0.045000 | $0.052103 | |||
3d ago | BUY | $<1 | 24,316 | 0.041 | $0.075407 | |||
3d ago | SELL | $<1 | 24,146 | 0.059463 | $0.075152 | |||
3d ago | SELL | $<1 | 10,292 | 0.045751 | $0.067348 | |||
3d ago | SELL | $<1 | 26,599 | 0.051741 | $0.088554 | |||
3d ago | BUY | $<1 | 38,459 | 0.041 | $0.073398 | |||
3d ago | SELL | $<1 | 797,006 | 0.041844 | $0.083024 | |||
3d ago | SELL | $<1 | 15,147 | 0.045727 | $0.064941 | |||
3d ago | BUY | $<1 | 146.31 | 0.041 | $0.058932 | |||
3d ago | BUY | $<1 | 798,482 | 0.045 | $0.088183 | |||
3d ago | BUY | $<1 | 2,767.19 | 0.041 | $0.064723 | |||
3d ago | BUY | $<1 | 4,386.52 | 0.045 | $0.051489 | |||
3d ago | SELL | $<1 | 4,386.52 | 0.044995 | $0.051488 | |||
3d ago | SELL | $<1 | 431.85 | 0.06772 | $0.062336 | |||
3d ago | SELL | $<1 | 4,075.58 | 0.044995 | $0.051601 | |||
3d ago | SELL | $<1 | 323.98 | 0.06664 | $0.062678 | |||
3d ago | BUY | $<1 | 4,075.58 | 0.045 | $0.051603 | |||
3d ago | SELL | $<1 | 48,763 | 0.054198 | $0.071125 | |||
3d ago | SELL | $<1 | 58,131 | 0.044999 | $0.061124 | |||
3d ago | BUY | $<1 | 59,973 | 0.041 | $0.072179 | |||
3d ago | BUY | $<1 | 58,131 | 0.045 | $0.061124 | |||
3d ago | SELL | $<1 | 5,754.24 | 0.0779 | $0.081794 | |||
3d ago | SELL | $<1 | 108.30 | 0.0753 | $0.076395 | |||
3d ago | SELL | $<1 | 120.33 | 0.076 | $0.076516 | |||
3d ago | SELL | $<1 | 133.70 | 0.0769 | $0.076744 | |||
3d ago | SELL | $<1 | 9,095.45 | 0.044997 | $0.067181 | |||
3d ago | BUY | $<1 | 9,095.45 | 0.045 | $0.067184 | |||
3d ago | SELL | $<1 | 148.56 | 0.0778 | $0.076861 | |||
3d ago | SELL | $<1 | 165.07 | 0.079 | $0.077125 | |||
3d ago | SELL | $<1 | 183.41 | 0.06103 | $0.077339 | |||
3d ago | SELL | $<1 | 203.79 | 0.0612 | $0.077695 | |||
3d ago | SELL | $<1 | 226.43 | 0.06139 | $0.078023 | |||
3d ago | SELL | $<1 | 251.59 | 0.06163 | $0.078467 | |||
3d ago | SELL | $<1 | 279.54 | 0.06192 | $0.078976 | |||
3d ago | SELL | $<1 | 310.60 | 0.06229 | $0.079635 | |||
3d ago | SELL | $<1 | 345.12 | 0.06276 | $0.061045 | |||
3d ago | SELL | $<1 | 383.46 | 0.06336 | $0.061145 | |||
3d ago | SELL | $<1 | 426.07 | 0.06416 | $0.061276 | |||
3d ago | SELL | $<1 | 473.41 | 0.06524 | $0.061446 | |||
3d ago | SELL | $<1 | 526.02 | 0.06677 | $0.061682 | |||
3d ago | SELL | $<1 | 457.40 | 0.06691 | $0.061974 | |||
3d ago | SELL | $<1 | 497.18 | 0.06889 | $0.062336 | |||
3d ago | SELL | $<1 | 540.41 | 0.051183 | $0.062861 | |||
3d ago | SELL | $<1 | 587.40 | 0.051644 | $0.063657 | |||
3d ago | SELL | $<1 | 638.48 | 0.052429 | $0.064972 | |||
3d ago | BUY | $<1 | 6,259.15 | 0.041 | $0.062088 | |||
3d ago | SELL | $<1 | 760.52 | 0.06462 | $0.077939 | |||
3d ago | SELL | $<1 | 7,962.83 | 0.044952 | $0.068128 | |||
3d ago | BUY | $<1 | 7,962.83 | 0.044955 | $0.068132 | |||
3d ago | SELL | $<1 | 3,769.19 | 0.054292 | $0.061488 | |||
3d ago | SELL | $<1 | 3,956.28 | 0.044995 | $0.051650 | |||
3d ago | SELL | $<1 | 326.03 | 0.06686 | $0.062749 | |||
3d ago | BUY | $<1 | 3,956.28 | 0.045 | $0.051651 | |||
3d ago | SELL | $<1 | 1.58 | 0.083 | $0.062467 | |||
3d ago | SELL | $<1 | 1.72 | 0.083 | $0.062270 | |||
3d ago | SELL | $<1 | 1.87 | 0.084 | $0.062784 | |||
3d ago | SELL | $<1 | 2.04 | 0.084 | $0.062562 | |||
3d ago | SELL | $<1 | 2.21 | 0.084 | $0.062357 | |||
3d ago | SELL | $<1 | 2.41 | 0.085 | $0.062710 | |||
3d ago | SELL | $<1 | 3,632.89 | 0.044995 | $0.051797 | |||
3d ago | BUY | $<1 | 3,632.89 | 0.045 | $0.051798 | |||
3d ago | SELL | $<1 | 326.13 | 0.06786 | $0.063149 | |||
3d ago | SELL | $<1 | 2.62 | 0.086 | $0.062992 | |||
3d ago | SELL | $<1 | 3.09 | 0.088 | $0.063377 | |||
3d ago | SELL | $<1 | 2.84 | 0.087 | $0.063212 | |||
3d ago | SELL | $<1 | 3.36 | 0.088 | $0.063107 | |||
3d ago | SELL | $<1 | 3.65 | 0.089 | $0.063215 | |||
3d ago | SELL | $<1 | 3.97 | 0.071 | $0.063287 |