Transakce1,773
NákupyProdeje
7171,056
Objem$312.0K
Nákupní objemProdejní objem
$166.1K$145.8K
Tvůrci468
KupciProdejci
320329
Circ. Supply
994,367,81599.99%
Celková nabídka994,367,815
Maximální nabídka994,379,771
SeskupenoLOCKIN42,320,452($384.4K)
SeskupenoSOL2,605.56($383.4K)
Konvertor
1LOCKIN
= $0.009082
?LOCKIN
USD
O
LOCK IN přehled
LOCK IN (LOCKIN) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.009082. Obíhající nabídka LOCK IN je 994.37M, a má tržní kapitalizaci $9.03M.
Cena a tržní výkon LOCK IN
V posledních 24 hodinách cena LOCK IN (LOCKIN) vzrostla o +15.5%, s obchodním objemem $9.03M. Sledujte cenu LOCK IN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LOCKIN | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $16.14 | 1,777.36 | 0.1096 | $0.009082 | 7743 | ||
15s ago | SELL | $2,272.58 | 250,000 | 15.44 | $0.009090 | 75 | ||
16s ago | SELL | $0.23 | 25.91 | 0.001610 | $0.009144 | 1354 | ||
16s ago | SELL | $15.06 | 1,647.96 | 0.1024 | $0.009144 | 1354 | ||
18s ago | SELL | $6.37 | 697.27 | 0.04333 | $0.009145 | 7743 | ||
18s ago | SELL | $46.06 | 5,036.07 | 0.3130 | $0.009146 | 36 | ||
19s ago | BUY | $398.47 | 43,389 | 2.70 | $0.009183 | 37 | ||
49s ago | SELL | $17.85 | 1,967.85 | 0.1220 | $0.009075 | 11994 | ||
58s ago | SELL | $2.33 | 257.74 | 0.01599 | $0.009075 | 2087 | ||
58s ago | SELL | $3.27 | 360.40 | 0.02235 | $0.009076 | 352 | ||
59s ago | SELL | $7.31 | 805.52 | 0.04997 | $0.009076 | 10787 | ||
59s ago | SELL | $1.55 | 171.30 | 0.01062 | $0.009076 | 271 | ||
59s ago | SELL | $0.94 | 103.88 | 0.006445 | $0.009076 | 1354 | ||
59s ago | SELL | $1.93 | 213.28 | 0.01323 | $0.009076 | 7743 | ||
1m ago | SELL | $12.10 | 1,333.13 | 0.08274 | $0.009080 | 166 | ||
1m ago | SELL | $16.56 | 1,824.36 | 0.1132 | $0.009078 | 1453 | ||
1m ago | SELL | $11.33 | 1,248.44 | 0.07747 | $0.009079 | 1453 | ||
1m ago | SELL | $12.31 | 1,356.58 | 0.08419 | $0.009079 | 515 | ||
1m ago | SELL | $2.06 | 227.19 | 0.01409 | $0.009076 | 7743 | ||
1m ago | SELL | $26.43 | 2,910.86 | 0.1806 | $0.009081 | 1350 | ||
1m ago | SELL | $24.63 | 2,714.35 | 0.1684 | $0.009077 | 149 | ||
1m ago | SELL | $30.95 | 3,407.25 | 0.2116 | $0.009085 | 78 | ||
1m ago | SELL | $6.61 | 728.52 | 0.04522 | $0.009081 | 8663 | ||
1m ago | SELL | $495.37 | 54,449 | 3.38 | $0.009098 | 10 | ||
1m ago | SELL | $38.05 | 4,189.40 | 0.2601 | $0.009082 | 519 | ||
1m ago | SELL | $19.43 | 2,139.34 | 0.1328 | $0.009084 | 492 | ||
1m ago | BUY | $7,101.43 | 790,266 | 48.54 | $0.008986 | |||
1m ago | SELL | $2,207.52 | 250,000 | 15.08 | $0.008830 | 75 | ||
2m ago | SELL | $3.12 | 352.09 | 0.02137 | $0.008887 | |||
2m ago | BUY | $116.08 | 12,995 | 0.7925 | $0.008932 | 3311 | ||
2m ago | SELL | $1.16 | 131.15 | 0.007956 | $0.008885 | 7743 | ||
2m ago | BUY | $313.59 | 35,146 | 2.14 | $0.008922 | 736 | ||
5m ago | SELL | $4.20 | 470.71 | 0.02850 | $0.008930 | 2093 | ||
5m ago | SELL | $6.36 | 712.74 | 0.04316 | $0.008930 | 2087 | ||
5m ago | BUY | $368.64 | 41,112 | 2.50 | $0.008966 | 4844 | ||
5m ago | SELL | $3.29 | 369.83 | 0.02235 | $0.008913 | 178 | ||
5m ago | SELL | $0.36 | 41.25 | 0.002493 | $0.008913 | 4456 | ||
5m ago | SELL | $1.52 | 171.55 | 0.01037 | $0.008913 | 35 | ||
5m ago | BUY | $792.80 | 88,683 | 5.37 | $0.008939 | 3311 | ||
5m ago | BUY | $23.71 | 2,658.27 | 0.1608 | $0.008920 | 14563 | ||
5m ago | BUY | $97.19 | 10,898 | 0.6590 | $0.008917 | 7743 | ||
5m ago | BUY | $97.21 | 10,906 | 0.6592 | $0.008913 | 515 | ||
7m ago | SELL | $4.99 | 562.83 | 0.03384 | $0.008866 | 10787 | ||
7m ago | SELL | $1.06 | 119.67 | 0.007196 | $0.008866 | 793 | ||
7m ago | SELL | $9.81 | 1,106.88 | 0.06655 | $0.008867 | 14563 | ||
7m ago | BUY | $70.55 | 7,918.38 | 0.4784 | $0.008910 | 11994 | ||
9m ago | BUY | $79.10 | 8,919.19 | 0.5387 | $0.008869 | |||
10m ago | SELL | $33.99 | 3,852.72 | 0.2315 | $0.008824 | 4605 | ||
10m ago | SELL | $21.98 | 2,491.57 | 0.1497 | $0.008825 | 763 | ||
10m ago | SELL | $91.99 | 10,421 | 0.6265 | $0.008828 | 36 | ||
10m ago | SELL | $71.49 | 8,095.28 | 0.4868 | $0.008831 | |||
12m ago | SELL | $1.22 | 138.94 | 0.008358 | $0.008780 | 4456 | ||
12m ago | SELL | $2.35 | 267.66 | 0.01610 | $0.008781 | 2087 | ||
12m ago | SELL | $16.51 | 1,880.65 | 0.1131 | $0.008781 | 714 | ||
12m ago | BUY | $57.33 | 6,497.49 | 0.3928 | $0.008824 | |||
12m ago | SELL | $5.10 | 581.43 | 0.03497 | $0.008779 | 479 | ||
13m ago | SELL | $7.62 | 868.70 | 0.05225 | $0.008779 | 2087 | ||
15m ago | SELL | $2.71 | 307.39 | 0.01848 | $0.008820 | |||
17m ago | SELL | $3.46 | 393.41 | 0.02366 | $0.008812 | 10787 | ||
18m ago | SELL | $1.48 | 168.69 | 0.01014 | $0.008806 | 545 | ||
18m ago | SELL | $0.80 | 91.67 | 0.005514 | $0.008806 | 6253 | ||
18m ago | SELL | $2.61 | 297.10 | 0.01787 | $0.008806 | 2087 | ||
18m ago | SELL | $1.74 | 198.44 | 0.01193 | $0.008806 | |||
18m ago | SELL | $2.48 | 282.74 | 0.01700 | $0.008806 | 10787 | ||
18m ago | SELL | $3.26 | 370.20 | 0.02226 | $0.008806 | 793 | ||
18m ago | SELL | $2.36 | 268.25 | 0.01613 | $0.008806 | 34 | ||
19m ago | SELL | $2.90 | 329.54 | 0.01982 | $0.008806 | 545 | ||
19m ago | SELL | $0.26 | 29.66 | 0.001784 | $0.008806 | 2087 | ||
19m ago | SELL | $4.59 | 521.77 | 0.03138 | $0.008807 | 2093 | ||
19m ago | BUY | $1,999.86 | 227,143 | 13.66 | $0.008804 | |||
21m ago | BUY | $12.48 | 1,425.12 | 0.08525 | $0.008757 | 10787 | ||
22m ago | BUY | $11.04 | 1,261.42 | 0.07545 | $0.008757 | 7743 | ||
22m ago | BUY | $13.99 | 1,597.79 | 0.09556 | $0.008755 | 2087 | ||
22m ago | BUY | $4.43 | 506.61 | 0.03030 | $0.008748 | 10787 | ||
22m ago | SELL | $2,188.59 | 250,000 | 14.96 | $0.008754 | 75 | ||
22m ago | BUY | $29.94 | 3,422.71 | 0.2046 | $0.008747 | 1520 | ||
23m ago | SELL | $50.56 | 5,750.75 | 0.3462 | $0.008792 | 11994 | ||
24m ago | SELL | $3.66 | 417.65 | 0.02514 | $0.008773 | 352 | ||
25m ago | SELL | $3.97 | 453.41 | 0.02730 | $0.008756 | 2087 | ||
28m ago | SELL | $1.11 | 127.69 | 0.007689 | $0.008739 | 219 | ||
28m ago | SELL | $2.23 | 255.47 | 0.01538 | $0.008739 | |||
28m ago | SELL | $1.66 | 191.02 | 0.01150 | $0.008740 | 219 | ||
28m ago | SELL | $7.70 | 881.33 | 0.05307 | $0.008740 | 2093 | ||
28m ago | SELL | $1.18 | 135.88 | 0.008182 | $0.008740 | 7743 | ||
28m ago | SELL | $19.64 | 2,247.75 | 0.1353 | $0.008740 | 65 | ||
28m ago | BUY | $366.43 | 41,750 | 2.52 | $0.008776 | 12 | ||
28m ago | SELL | $2.10 | 242.22 | 0.01455 | $0.008672 | 34 | ||
28m ago | SELL | $1.80 | 208.32 | 0.01252 | $0.008672 | 4456 | ||
28m ago | SELL | $1.18 | 137.21 | 0.008247 | $0.008672 | 4456 | ||
28m ago | SELL | $0.79 | 91.76 | 0.005516 | $0.008672 | 219 | ||
28m ago | BUY | $267.55 | 30,717 | 1.85 | $0.008710 | 12 | ||
28m ago | SELL | $4.48 | 517.01 | 0.03107 | $0.008672 | 559 | ||
29m ago | BUY | $267.84 | 30,795 | 1.85 | $0.008697 | 12 | ||
30m ago | BUY | $268.76 | 30,945 | 1.86 | $0.008685 | 12 | ||
30m ago | BUY | $269.03 | 31,020 | 1.86 | $0.008672 | 12 | ||
30m ago | BUY | $269.33 | 31,100 | 1.86 | $0.008660 | 12 | ||
30m ago | BUY | $269.63 | 31,180 | 1.86 | $0.008647 | 12 | ||
30m ago | BUY | $271.62 | 31,261 | 1.87 | $0.008689 | 12 | ||
30m ago | BUY | $7.18 | 827.15 | 0.04946 | $0.008682 | 147 | ||
31m ago | SELL | $649.06 | 75,000 | 4.47 | $0.008654 | 12 |