Transakce684
NákupyProdeje
339345
Objem$13.8K
Nákupní objemProdejní objem
$6.6K$7.2K
Tvůrci162
KupciProdejci
96106
Circ. Supply
999,851,99999.98%
Celková nabídka999,975,164
Maximální nabídka1.00B
SeskupenoMCPOS2,138,268($1.3K)
SeskupenoSOL10.89($1.4K)
Konvertor
1MCPOS
= $0.036239
?MCPOS
USD
O
LYRA Model Context Protocol přehled
LYRA Model Context Protocol (MCPOS) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.0006239. Obíhající nabídka LYRA Model Context Protocol je 1.00B, a má tržní kapitalizaci $623,852.
Cena a tržní výkon LYRA Model Context Protocol
V posledních 24 hodinách cena LYRA Model Context Protocol (MCPOS) vzrostla o -3.2%, s obchodním objemem $623,852. Sledujte cenu LYRA Model Context Protocol na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MCPOS | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $5.87 | 9,417.55 | 0.04503 | $0.036239 | |||
4m ago | BUY | $7.64 | 12,374 | 0.05857 | $0.036177 | 130 | ||
4m ago | SELL | $7.56 | 12,507 | 0.05798 | $0.036049 | |||
9m ago | BUY | $12.59 | 20,345 | 0.09654 | $0.036192 | 123 | ||
13m ago | SELL | $<1 | 0.03217 | 0.081 | $0.036013 | 120 | ||
13m ago | SELL | $12.43 | 20,605 | 0.09533 | $0.036037 | 392 | ||
13m ago | SELL | $12.38 | 20,293 | 0.09490 | $0.036102 | 107 | ||
14m ago | SELL | $5.51 | 8,942.83 | 0.04227 | $0.036167 | 130 | ||
17m ago | SELL | $19.08 | 30,739 | 0.1462 | $0.036209 | 123 | ||
22m ago | SELL | $11.32 | 18,003 | 0.08681 | $0.036292 | 121 | ||
27m ago | BUY | $74.19 | 118,188 | 0.5686 | $0.036278 | 150 | ||
38m ago | SELL | $<1 | 0.05431 | 0.06249 | $0.035983 | 121 | ||
38m ago | SELL | $<1 | 10.76 | 0.044933 | $0.035983 | 78 | ||
38m ago | SELL | $37.37 | 61,816 | 0.2863 | $0.036046 | 124 | ||
47m ago | BUY | $4.23 | 6,766.88 | 0.03243 | $0.036257 | |||
48m ago | BUY | $0.76 | 1,218.05 | 0.005883 | $0.036306 | |||
52m ago | BUY | $7.79 | 12,359 | 0.05970 | $0.036306 | |||
54m ago | BUY | $13.05 | 20,876 | 0.1000 | $0.036256 | 392 | ||
54m ago | BUY | $13.17 | 21,359 | 0.1015 | $0.036169 | 120 | ||
57m ago | SELL | $74.89 | 123,831 | 0.5770 | $0.036048 | |||
57m ago | SELL | $<1 | 0.9019 | 0.054084 | $0.035876 | 130 | ||
1h ago | BUY | $11.92 | 18,555 | 0.09191 | $0.036429 | 73 | ||
1h ago | BUY | $49.93 | 79,323 | 0.3847 | $0.036295 | 392 | ||
1h ago | BUY | $38.98 | 63,719 | 0.3004 | $0.036118 | 25 | ||
1h ago | SELL | $0.21 | 367.90 | 0.001628 | $0.035744 | 41 | ||
1h ago | SELL | $96.04 | 160,865 | 0.7399 | $0.035970 | 124 | ||
1h ago | SELL | $2.42 | 3,890.57 | 0.01867 | $0.036229 | |||
1h ago | SELL | $11.74 | 18,530 | 0.08993 | $0.036339 | 392 | ||
1h ago | SELL | $0.39 | 619.47 | 0.003040 | $0.036409 | 130 | ||
1h ago | SELL | $22.92 | 35,568 | 0.1755 | $0.036445 | 27 | ||
1h ago | SELL | $11.55 | 17,644 | 0.08848 | $0.036549 | 392 | ||
1h ago | SELL | $23.01 | 34,582 | 0.1761 | $0.036654 | 150 | ||
1h ago | SELL | $11.41 | 16,896 | 0.08736 | $0.036753 | 123 | ||
1h ago | BUY | $11.59 | 16,712 | 0.08855 | $0.036936 | |||
1h ago | BUY | $10.41 | 15,070 | 0.07958 | $0.036913 | 120 | ||
1h ago | BUY | $1.30 | 1,891.62 | 0.009990 | $0.036913 | |||
2h ago | BUY | $11.76 | 17,217 | 0.08987 | $0.036833 | 392 | ||
2h ago | BUY | $13.09 | 19,577 | 0.1000 | $0.036686 | |||
2h ago | BUY | $10.55 | 15,622 | 0.08061 | $0.036755 | 392 | ||
2h ago | SELL | $<1 | 0.6942 | 0.053401 | $0.036412 | 10 | ||
2h ago | SELL | $<1 | 138.24 | 0.036772 | $0.036413 | 78 | ||
2h ago | SELL | $23.17 | 35,921 | 0.1770 | $0.036451 | 150 | ||
2h ago | SELL | $<1 | 0.002999 | 0.0715 | $0.036547 | 245 | ||
2h ago | SELL | $<1 | 0.5980 | 0.053 | $0.036566 | 245 | ||
2h ago | SELL | $<1 | 119.70 | 0.036005 | $0.036568 | 200 | ||
2h ago | SELL | $11.67 | 17,769 | 0.08917 | $0.036569 | 200 | ||
2h ago | SELL | $11.29 | 16,989 | 0.08624 | $0.036645 | |||
2h ago | SELL | $11.43 | 17,012 | 0.08736 | $0.036723 | 107 | ||
2h ago | SELL | $11.38 | 16,737 | 0.08694 | $0.036800 | 392 | ||
2h ago | SELL | $<1 | 0.03386 | 0.082 | $0.036782 | 107 | ||
2h ago | SELL | $11.32 | 16,469 | 0.08651 | $0.036877 | 130 | ||
2h ago | SELL | $<1 | 86.12 | 0.034574 | $0.036953 | 121 | ||
2h ago | SELL | $11.21 | 16,121 | 0.08563 | $0.036953 | 27 | ||
2h ago | SELL | $1.71 | 2,444.49 | 0.01312 | $0.037030 | 120 | ||
2h ago | SELL | $21.31 | 30,138 | 0.1628 | $0.037071 | |||
2h ago | SELL | $<1 | 0.03184 | 0.081 | $0.037114 | 139 | ||
2h ago | SELL | $21.22 | 29,409 | 0.1621 | $0.037216 | 392 | ||
2h ago | SELL | $0.76 | 1,055.57 | 0.005840 | $0.037242 | 63 | ||
2h ago | SELL | $13.11 | 17,970 | 0.1002 | $0.037300 | 13 | ||
2h ago | SELL | $38.93 | 52,593 | 0.2974 | $0.037403 | 392 | ||
2h ago | SELL | $19.42 | 25,899 | 0.1483 | $0.037499 | 139 | ||
2h ago | BUY | $59.22 | 77,210 | 0.4532 | $0.037671 | 392 | ||
2h ago | BUY | $81.65 | 112,238 | 0.6253 | $0.037275 | 44 | ||
2h ago | SELL | $<1 | 80.87 | 0.034242 | $0.036850 | 121 | ||
2h ago | SELL | $57.06 | 81,474 | 0.4370 | $0.037004 | 27 | ||
2h ago | BUY | $11.80 | 16,003 | 0.09043 | $0.037378 | 120 | ||
2h ago | BUY | $18.14 | 24,980 | 0.1390 | $0.037265 | 128 | ||
2h ago | BUY | $5.20 | 7,222.23 | 0.03989 | $0.037208 | |||
2h ago | BUY | $34.31 | 48,674 | 0.2629 | $0.037050 | 392 | ||
2h ago | BUY | $23.11 | 33,674 | 0.1771 | $0.036864 | 392 | ||
2h ago | BUY | $0.27 | 406.64 | 0.002108 | $0.036766 | 63 | ||
2h ago | BUY | $113.32 | 175,243 | 0.8707 | $0.036466 | 73 | ||
2h ago | BUY | $<1 | 42.25 | 0.032 | $0.036159 | |||
2h ago | BUY | $<1 | 42.25 | 0.032 | $0.036160 | |||
2h ago | BUY | $<1 | 42.23 | 0.032 | $0.036161 | |||
3h ago | ADD | $20.56 | 27,199 | 0.1580 | - | |||
3h ago | SELL | $5.97 | 9,906.54 | 0.04587 | $0.036026 | 245 | ||
3h ago | SELL | $<1 | 54.19 | 0.032533 | $0.036082 | 107 | ||
3h ago | SELL | $6.56 | 10,800 | 0.05047 | $0.036082 | 245 | ||
3h ago | SELL | $4.61 | 7,591.06 | 0.03547 | $0.036082 | 200 | ||
3h ago | SELL | $0.60 | 998.94 | 0.004668 | $0.036082 | 63 | ||
3h ago | SELL | $0.61 | 1,003.65 | 0.004690 | $0.036082 | 63 | ||
3h ago | SELL | $0.61 | 1,008.39 | 0.004713 | $0.036082 | 63 | ||
3h ago | BUY | $0.16 | 263.35 | 0.001262 | $0.036236 | 123 | ||
3h ago | BUY | $13.05 | 20,926 | 0.1002 | $0.036236 | 42 | ||
3h ago | BUY | $<1 | 0.09485 | 0.06451 | $0.036187 | 107 | ||
3h ago | BUY | $26.54 | 43,257 | 0.2039 | $0.036136 | 44 | ||
3h ago | BUY | $<1 | 7.38 | 0.043429 | $0.036038 | 130 | ||
3h ago | BUY | $13.32 | 22,068 | 0.1024 | $0.036037 | 73 | ||
3h ago | BUY | $0.23 | 386.05 | 0.001773 | $0.035975 | 107 | ||
3h ago | BUY | $13.14 | 21,992 | 0.1010 | $0.035975 | 33 | ||
3h ago | BUY | $13.38 | 22,621 | 0.1029 | $0.035916 | 392 | ||
3h ago | SELL | $13.24 | 22,863 | 0.1018 | $0.035792 | 392 | ||
3h ago | BUY | $13.40 | 22,621 | 0.1031 | $0.035927 | 78 | ||
3h ago | BUY | $0.10 | 176.03 | 0.037939 | $0.035863 | 63 | ||
3h ago | BUY | $9.02 | 15,388 | 0.06940 | $0.035863 | 33 | ||
3h ago | BUY | $2.51 | 4,330.54 | 0.01932 | $0.035802 | 130 | ||
3h ago | BUY | $6.65 | 11,472 | 0.05120 | $0.035802 | 179 | ||
3h ago | BUY | $18.48 | 32,354 | 0.1421 | $0.035711 | 73 | ||
3h ago | BUY | $<1 | 4.94 | 0.042185 | $0.035741 | 121 |