Transakce29
NákupyProdeje
623
Objem$3.2K
Nákupní objemProdejní objem
$375$2.8K
Tvůrci16
KupciProdejci
612
Circ. Supply
999,848,43799.98%
Celková nabídka999,848,437
Maximální nabídka1.00B
Seskupenoaether391,655,648($25.7K)
SeskupenoSOL206.87($25.8K)
Konvertor
1aether
= $0.046563
?aether
USD
O
aether collective přehled
aether collective (aether) byl spuštěn na 12.30.2024 a v současnosti obchoduje za $0.00006563. Obíhající nabídka aether collective je 1.00B, a má tržní kapitalizaci $65,628.3.
Cena a tržní výkon aether collective
V posledních 24 hodinách cena aether collective (aether) vzrostla o -20.4%, s obchodním objemem $65,628.3. Sledujte cenu aether collective na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | aether | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $6.65 | 101,347 | 0.05341 | $0.046563 | |||
2h ago | BUY | $15.66 | 236,076 | 0.1250 | $0.046636 | 433 | ||
4h ago | SELL | $85.03 | 1,287,744 | 0.6802 | $0.046603 | 299 | ||
5h ago | SELL | $184.46 | 2,762,953 | 1.47 | $0.046676 | 299 | ||
5h ago | SELL | $51.11 | 758,271 | 0.4084 | $0.046740 | |||
5h ago | BUY | $1.00 | 14,683 | 0.007963 | $0.046838 | |||
5h ago | SELL | $30.60 | 449,304 | 0.2427 | $0.046812 | |||
5h ago | SELL | $145.10 | 2,106,440 | 1.14 | $0.046888 | 299 | ||
5h ago | BUY | $21.31 | 306,144 | 0.1681 | $0.046960 | 15 | ||
6h ago | SELL | $68.98 | 994,743 | 0.5444 | $0.046934 | 299 | ||
6h ago | SELL | $85.95 | 1,234,014 | 0.6793 | $0.046965 | 299 | ||
6h ago | SELL | $87.16 | 1,243,304 | 0.6889 | $0.047010 | 299 | ||
6h ago | SELL | $245.92 | 3,464,664 | 1.94 | $0.047098 | |||
6h ago | SELL | $102.70 | 1,428,524 | 0.8118 | $0.047189 | 299 | ||
7h ago | SELL | $21.93 | 303,841 | 0.1734 | $0.047217 | |||
7h ago | SELL | $0.25 | 3,512.84 | 0.002007 | $0.047223 | 172 | ||
7h ago | SELL | $133.46 | 1,845,176 | 1.05 | $0.047233 | 299 | ||
8h ago | SELL | $109.88 | 1,496,951 | 0.8672 | $0.047340 | 299 | ||
8h ago | SELL | $77.82 | 1,056,556 | 0.6163 | $0.047366 | 299 | ||
8h ago | BUY | $252.55 | 3,433,323 | 2.00 | $0.047356 | 172 | ||
10h ago | SELL | $3.60 | 50,000 | 0.02871 | $0.047202 | |||
12h ago | SELL | $112.98 | 1,547,982 | 0.8929 | $0.047298 | 299 | ||
14h ago | BUY | $9.97 | 136,055 | 0.07917 | $0.047328 | 5689 | ||
14h ago | SELL | $752.31 | 9,961,222 | 5.92 | $0.047552 | 299 | ||
16h ago | SELL | $111.01 | 1,413,676 | 0.8669 | $0.047853 | |||
18h ago | SELL | $238.84 | 2,995,804 | 1.85 | $0.047972 | |||
19h ago | SELL | $125.11 | 1,571,398 | 0.9879 | $0.047962 | |||
20h ago | SELL | $31.70 | 384,751 | 0.2432 | $0.048241 | 33 | ||
23h ago | BUY | $74.94 | 909,936 | 0.5772 | $0.048235 | |||
1d ago | BUY | $25.09 | 304,528 | 0.1925 | $0.048241 | |||
1d ago | BUY | $79.32 | 972,068 | 0.6124 | $0.048159 | |||
1d ago | BUY | $14.04 | 172,244 | 0.1081 | $0.048151 | 5689 | ||
1d ago | BUY | $30.08 | 369,691 | 0.2318 | $0.048138 | 5689 | ||
1d ago | BUY | $10.01 | 123,224 | 0.07716 | $0.048127 | 5689 | ||
1d ago | SELL | $173.55 | 2,134,101 | 1.33 | $0.048132 | |||
1d ago | SELL | $175.63 | 2,134,101 | 1.35 | $0.048230 | |||
1d ago | SELL | $145.72 | 1,751,368 | 1.12 | $0.048320 | 299 | ||
1d ago | SELL | $61.83 | 736,508 | 0.4754 | $0.048395 | 299 | ||
1d ago | SELL | $335.81 | 3,965,473 | 2.59 | $0.048468 | 299 | ||
1d ago | BUY | $6.27 | 72,853 | 0.04843 | $0.048608 | 84 | ||
1d ago | BUY | $82.11 | 950,464 | 0.6300 | $0.048639 | |||
1d ago | SELL | $334.75 | 3,861,663 | 2.56 | $0.048668 | 299 | ||
1d ago | SELL | $71.47 | 813,763 | 0.5485 | $0.048783 | 299 | ||
1d ago | SELL | $44.53 | 505,087 | 0.3417 | $0.048816 | 139 | ||
1d ago | SELL | $58.47 | 660,985 | 0.4487 | $0.048846 | 299 | ||
1d ago | SELL | $79.10 | 890,241 | 0.6071 | $0.048885 | 299 | ||
1d ago | SELL | $71.27 | 802,900 | 0.5502 | $0.048876 | 299 | ||
1d ago | SELL | $80.15 | 893,145 | 0.6151 | $0.048974 | 299 | ||
1d ago | BUY | $45.58 | 505,087 | 0.3500 | $0.049025 | 139 | ||
1d ago | SELL | $61.39 | 683,276 | 0.4713 | $0.048984 | 299 | ||
1d ago | SELL | $164.67 | 1,819,384 | 1.26 | $0.049051 | |||
1d ago | BUY | $165.40 | 1,819,384 | 1.27 | $0.049091 | |||
1d ago | SELL | $81.09 | 898,841 | 0.6229 | $0.049021 | 299 | ||
1d ago | SELL | $118.76 | 1,308,258 | 0.9125 | $0.049078 | |||
1d ago | SELL | $328.95 | 3,539,668 | 2.50 | $0.049293 | |||
1d ago | BUY | $13.06 | 138,521 | 0.09950 | $0.049434 | 665 | ||
1d ago | SELL | $68.00 | 723,150 | 0.5177 | $0.049403 | 299 | ||
1d ago | BUY | $13.78 | 145,213 | 0.1046 | $0.049491 | 441 | ||
2d ago | SELL | $0.94 | 9,964.07 | 0.007143 | $0.049455 | |||
2d ago | BUY | $9.75 | 101,868 | 0.07337 | $0.049578 | 441 | ||
2d ago | SELL | $22.02 | 229,294 | 0.1643 | $0.049603 | |||
2d ago | BUY | $9.01 | 93,649 | 0.06750 | $0.049628 | 441 | ||
2d ago | BUY | $12.91 | 130,580 | 0.09406 | $0.049890 | 441 | ||
2d ago | BUY | $0.99 | 10,052 | 0.007238 | $0.049886 | |||
2d ago | BUY | $6.82 | 69,201 | 0.04981 | $0.049856 | 441 | ||
2d ago | BUY | $14.04 | 141,992 | 0.1021 | $0.049894 | 441 | ||
2d ago | BUY | $24.25 | 241,165 | 0.1733 | $0.031005 | 192 | ||
2d ago | BUY | $10.63 | 105,852 | 0.07599 | $0.031004 | 441 | ||
2d ago | BUY | $4.90 | 49,023 | 0.03517 | $0.031001 | 55 | ||
2d ago | BUY | $140.92 | 1,413,676 | 1.01 | $0.049968 | |||
2d ago | SELL | $179.27 | 1,802,449 | 1.28 | $0.049946 | 441 | ||
2d ago | SELL | $1.40 | 14,125 | 0.01010 | $0.049920 | |||
2d ago | SELL | $55.08 | 549,669 | 0.3939 | $0.031002 | |||
2d ago | BUY | $9.65 | 96,948 | 0.06993 | $0.049959 | |||
2d ago | SELL | $14.53 | 146,630 | 0.1052 | $0.049914 | |||
2d ago | SELL | $2.98 | 30,000 | 0.02154 | $0.049946 | 30 | ||
3d ago | SELL | $1.49 | 15,000 | 0.01077 | $0.049941 | 30 | ||
3d ago | SELL | $4.45 | 45,000 | 0.03232 | $0.049894 | 30 | ||
3d ago | SELL | $0.99 | 10,000 | 0.007185 | $0.049984 | 30 | ||
3d ago | SELL | $5.19 | 51,994 | 0.03736 | $0.049986 | 30 | ||
3d ago | BUY | $15.24 | 151,995 | 0.1097 | $0.031003 | 30 | ||
3d ago | SELL | $9.96 | 100,001 | 0.07183 | $0.049967 | 30 | ||
3d ago | SELL | $1.35 | 13,538 | 0.009728 | $0.031000 | 30 | ||
3d ago | BUY | $1.49 | 14,910 | 0.01076 | $0.031005 | 30 | ||
3d ago | BUY | $103.20 | 1,032,911 | 0.7436 | $0.049991 | |||
3d ago | SELL | $78.21 | 789,028 | 0.5647 | $0.049912 | |||
3d ago | SELL | $9.17 | 92,368 | 0.06629 | $0.049938 | |||
3d ago | SELL | $5.09 | 51,260 | 0.03680 | $0.049941 | 30 | ||
3d ago | SELL | $5.09 | 51,260 | 0.03681 | $0.049944 | 30 | ||
3d ago | SELL | $46.99 | 473,462 | 0.3405 | $0.049925 | 122 | ||
3d ago | SELL | $144.64 | 1,448,982 | 1.04 | $0.049982 | 540 | ||
3d ago | BUY | $0.13 | 1,369.35 | 0.001000 | $0.031004 | 30 | ||
3d ago | SELL | $<1 | 100.00 | 0.047266 | $0.049885 | 30 | ||
3d ago | SELL | $20.01 | 200,836 | 0.1460 | $0.049964 | 30 | ||
3d ago | SELL | $0.14 | 1,432.95 | 0.001042 | $0.031001 | |||
3d ago | SELL | $10.33 | 102,492 | 0.07458 | $0.031008 | |||
3d ago | SELL | $134.95 | 1,338,373 | 0.9781 | $0.031008 | |||
3d ago | SELL | $3.31 | 32,771 | 0.02405 | $0.031010 | |||
3d ago | SELL | $10.75 | 105,605 | 0.07753 | $0.031018 | 192 | ||
3d ago | SELL | $15.15 | 149,718 | 0.1100 | $0.031012 | 17 |