Transakce1
NákupyProdeje
01
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci1
KupciProdejci
01
Circ. Supply
992,394,68399.23%
Celková nabídka997,096,715
Maximální nabídka1.00B
SeskupenoSUPERBOWL774,644,074($4.7K)
SeskupenoSOL34.17($4.7K)
Konvertor
1SUPERBOWL
= $0.056069
?SUPERBOWL
USD
O
Official Super Bowl Meme přehled
Official Super Bowl Meme (SUPERBOWL) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.0(5)6069. Obíhající nabídka Official Super Bowl Meme je 992.39M, a má tržní kapitalizaci $6,023.73.
Cena a tržní výkon Official Super Bowl Meme
V posledních 24 hodinách cena Official Super Bowl Meme (SUPERBOWL) vzrostla o -1.7%, s obchodním objemem $6,023.73. Sledujte cenu Official Super Bowl Meme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SUPERBOWL | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 2,911.44 | 0.031281 | $0.056069 | |||
1d ago | SELL | $<1 | 1,973.67 | 0.048686 | $0.056173 | |||
1d ago | SELL | $<1 | 16.61 | 0.06731 | $0.056273 | |||
1d ago | SELL | $<1 | 4,733.16 | 0.032083 | $0.056283 | |||
1d ago | SELL | $<1 | 1.73 | 0.0776 | $0.056514 | |||
2d ago | SELL | $<1 | 0.08980 | 0.083 | $0.054892 | |||
2d ago | SELL | $6.39 | 996,683 | 0.04392 | $0.056415 | |||
2d ago | SELL | $0.16 | 27,972 | 0.001234 | $0.056014 | |||
2d ago | SELL | $0.21 | 35,654 | 0.001573 | $0.056100 | |||
2d ago | SELL | $<1 | 1.59 | 0.077 | $0.056334 | |||
3d ago | SELL | $0.45 | 69,110 | 0.003050 | $0.056564 | |||
3d ago | SELL | $<1 | 1,966.02 | 0.048678 | $0.056419 | |||
3d ago | SELL | $0.19 | 30,176 | 0.001332 | $0.056447 | |||
3d ago | SELL | $0.43 | 69,204 | 0.003055 | $0.056256 | |||
4d ago | SELL | $<1 | 11,986 | 0.035292 | $0.056343 | |||
4d ago | SELL | $<1 | 1,000.00 | 0.044415 | $0.056382 | |||
4d ago | BUY | $1.00 | 156,432 | 0.006940 | $0.056435 | |||
4d ago | BUY | $0.29 | 46,576 | 0.002065 | $0.056435 | |||
5d ago | SELL | $0.24 | 40,315 | 0.001779 | $0.056045 | |||
5d ago | SELL | $<1 | 7,515.51 | 0.033317 | $0.056099 | |||
5d ago | SELL | $14.63 | 2,403,749 | 0.1064 | $0.056087 | |||
5d ago | SELL | $0.81 | 128,359 | 0.005701 | $0.056337 | |||
5d ago | SELL | $<1 | 494.49 | 0.042196 | $0.056224 | |||
5d ago | SELL | $<1 | 334.84 | 0.041487 | $0.056499 | |||
5d ago | SELL | $<1 | 1,994.71 | 0.048861 | $0.056918 | |||
5d ago | SELL | $<1 | 5.64 | 0.0625 | $0.057004 | |||
6d ago | SELL | $1.40 | 203,299 | 0.009034 | $0.056925 | |||
6d ago | SELL | $<1 | 2,291.26 | 0.031018 | $0.057743 | |||
6d ago | SELL | $176.28 | 22,146,037 | 1.01 | $0.057960 | |||
6d ago | SELL | $<1 | 4,561.32 | 0.032149 | $0.058005 | |||
6d ago | SELL | $<1 | 2,400.23 | 0.031130 | $0.058012 | |||
6d ago | SELL | $<1 | 7.50 | 0.06353 | $0.058199 | |||
6d ago | SELL | $<1 | 6,635.24 | 0.033126 | $0.057755 | |||
7d ago | BUY | $310.02 | 44,292,075 | 1.98 | $0.056999 | |||
7d ago | SELL | $80.32 | 11,673,012 | 0.4975 | $0.056880 | |||
7d ago | SELL | $<1 | 1,644.68 | 0.047114 | $0.056211 | |||
7d ago | BUY | $71.09 | 11,673,012 | 0.5000 | $0.056090 | |||
7d ago | SELL | $<1 | 9,723.83 | 0.034083 | $0.055886 | |||
8d ago | SELL | $6.91 | 1,168,342 | 0.04913 | $0.055917 | |||
8d ago | SELL | $159.00 | 25,951,244 | 1.13 | $0.056127 | |||
8d ago | SELL | $75.46 | 11,731,650 | 0.5363 | $0.056432 | |||
8d ago | SELL | $207.00 | 30,410,318 | 1.47 | $0.056807 | |||
8d ago | SELL | $257.07 | 34,517,522 | 1.82 | $0.057447 | |||
8d ago | SELL | $106.53 | 13,359,828 | 0.7571 | $0.057974 | |||
8d ago | SELL | $83.81 | 10,152,650 | 0.5956 | $0.058255 | |||
8d ago | SELL | $241.83 | 27,654,978 | 1.71 | $0.058744 | |||
8d ago | SELL | $263.26 | 27,609,295 | 1.87 | $0.059535 | |||
8d ago | SELL | $189.90 | 18,479,081 | 1.34 | $0.041027 | |||
8d ago | SELL | $224.19 | 20,426,317 | 1.59 | $0.041097 | |||
8d ago | SELL | $245.23 | 20,789,850 | 1.74 | $0.041179 | |||
8d ago | BUY | $14.34 | 1,168,342 | 0.1019 | $0.041227 | |||
8d ago | BUY | $140.70 | 11,731,650 | 1.00 | $0.041199 | |||
8d ago | BUY | $309.55 | 27,654,978 | 2.20 | $0.041119 | |||
8d ago | BUY | $281.41 | 27,609,295 | 2.00 | $0.041019 | |||
8d ago | SELL | $141.38 | 14,255,241 | 1.00 | $0.059917 | |||
8d ago | BUY | $182.92 | 18,479,081 | 1.30 | $0.059898 | |||
8d ago | BUY | $189.95 | 20,426,317 | 1.35 | $0.059299 | |||
8d ago | SELL | $3.02 | 337,043 | 0.02147 | $0.058964 | |||
8d ago | BUY | $181.51 | 20,789,850 | 1.29 | $0.058730 | |||
8d ago | BUY | $2.84 | 337,043 | 0.02024 | $0.058453 | |||
8d ago | BUY | $277.19 | 34,517,522 | 1.97 | $0.058030 | |||
8d ago | SELL | $147.14 | 18,849,720 | 1.04 | $0.057806 | |||
8d ago | BUY | $112.56 | 14,255,241 | 0.8000 | $0.057896 | |||
8d ago | BUY | $77.38 | 10,152,650 | 0.5500 | $0.057622 | |||
8d ago | BUY | $98.49 | 13,359,828 | 0.7000 | $0.057372 | |||
8d ago | BUY | $211.06 | 30,410,318 | 1.50 | $0.056940 | |||
8d ago | BUY | $122.41 | 18,849,720 | 0.8700 | $0.056494 | |||
8d ago | BUY | $159.00 | 25,951,244 | 1.13 | $0.056126 | |||
8d ago | SELL | $<1 | 5,657.90 | 0.032371 | $0.056141 | |||
8d ago | SELL | $2.39 | 390,378 | 0.01636 | $0.056146 | |||
8d ago | SELL | $<1 | 11,571 | 0.034853 | $0.056166 | |||
8d ago | SELL | $0.18 | 30,267 | 0.001269 | $0.056061 | |||
9d ago | SELL | $0.96 | 157,008 | 0.006588 | $0.056120 | |||
9d ago | SELL | $0.31 | 59,838 | 0.002511 | $0.055306 | |||
9d ago | SELL | $0.54 | 99,000 | 0.004156 | $0.055549 | |||
9d ago | SELL | $<1 | 3,534.57 | 0.031484 | $0.055671 | |||
10d ago | SELL | $0.10 | 17,978 | 0.037548 | $0.055934 | |||
10d ago | SELL | $6.23 | 1,095,023 | 0.04604 | $0.055697 | |||
10d ago | SELL | $0.50 | 87,663 | 0.003691 | $0.055748 | |||
10d ago | SELL | $0.53 | 94,796 | 0.003992 | $0.055672 | |||
10d ago | SELL | $<1 | 16,094 | 0.036779 | $0.055708 | |||
11d ago | SELL | $0.77 | 132,425 | 0.005579 | $0.055888 | |||
11d ago | SELL | $0.10 | 18,157 | 0.037651 | $0.055796 | |||
11d ago | SELL | $0.97 | 166,211 | 0.007006 | $0.055850 | |||
11d ago | SELL | $<1 | 5.11 | 0.06215 | $0.055929 | |||
11d ago | SELL | $<1 | 128.50 | 0.055417 | $0.055916 | |||
11d ago | SELL | $4.39 | 728,597 | 0.03074 | $0.056029 | |||
11d ago | SELL | $<1 | 1.89 | 0.0779 | $0.055918 | |||
11d ago | SELL | $1.38 | 227,547 | 0.009614 | $0.056102 | |||
12d ago | SELL | $0.95 | 166,326 | 0.007030 | $0.055762 | |||
12d ago | SELL | $0.16 | 27,949 | 0.001181 | $0.055728 | |||
12d ago | SELL | $0.58 | 90,700 | 0.003835 | $0.056461 | |||
13d ago | SELL | $<1 | 2,968.92 | 0.031255 | $0.056744 | |||
13d ago | SELL | $<1 | 1,999.99 | 0.048458 | $0.056720 | |||
13d ago | SELL | $0.70 | 101,211 | 0.004281 | $0.056947 | |||
13d ago | SELL | $1.95 | 278,768 | 0.01179 | $0.057025 | |||
13d ago | SELL | $4.65 | 654,506 | 0.02773 | $0.057118 | |||
13d ago | SELL | $1.02 | 143,258 | 0.006075 | $0.057156 | |||
14d ago | SELL | $0.44 | 61,836 | 0.002623 | $0.057187 | |||
14d ago | SELL | $<1 | 12,210 | 0.035180 | $0.057188 |