Transakce3,271
NákupyProdeje
1,6151,656
Objem$383.4K
Nákupní objemProdejní objem
$192.7K$190.8K
Tvůrci2,054
KupciProdejci
1,1011,162
Circ. Supply
999,601,71799.96%
Celková nabídka999,995,052
Maximální nabídka1.00B
SeskupenoA4723,578,906($154.4K)
SeskupenoSOL1,081.48($154.8K)
Konvertor
1A47
= $0.006548
?A47
USD
O
AGENDA 47 přehled
AGENDA 47 (A47) byl spuštěn na 01.28.2025 a v současnosti obchoduje za $0.006548. Obíhající nabídka AGENDA 47 je 1.00B, a má tržní kapitalizaci $6.55M.
Cena a tržní výkon AGENDA 47
V posledních 24 hodinách cena AGENDA 47 (A47) vzrostla o -18.4%, s obchodním objemem $6.55M. Sledujte cenu AGENDA 47 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | A47 | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $1.92 | 294.23 | 0.01346 | $0.006548 | 15 | ||
55s ago | SELL | $184.63 | 28,161 | 1.29 | $0.006556 | |||
55s ago | BUY | $110.77 | 16,804 | 0.7740 | $0.006592 | |||
55s ago | BUY | $73.85 | 11,216 | 0.5160 | $0.006584 | |||
4m ago | BUY | $193.81 | 29,562 | 1.35 | $0.006556 | |||
4m ago | SELL | $65.51 | 10,051 | 0.4589 | $0.006518 | |||
4m ago | SELL | $52.06 | 7,981.85 | 0.3647 | $0.006523 | |||
4m ago | SELL | $75.26 | 11,529 | 0.5272 | $0.006528 | |||
5m ago | BUY | $17.27 | 2,612.44 | 0.1201 | $0.006613 | 974 | ||
8m ago | SELL | $175.83 | 26,859 | 1.23 | $0.006546 | |||
8m ago | BUY | $80.88 | 12,286 | 0.5658 | $0.006583 | |||
8m ago | BUY | $38.68 | 5,880.33 | 0.2706 | $0.006578 | |||
8m ago | BUY | $56.26 | 8,558.46 | 0.3936 | $0.006574 | |||
9m ago | SELL | $11.61 | 1,776.22 | 0.08125 | $0.006539 | |||
10m ago | SELL | $181.54 | 27,727 | 1.27 | $0.006547 | |||
10m ago | BUY | $45.38 | 6,891.01 | 0.3175 | $0.006586 | |||
10m ago | BUY | $68.98 | 10,482 | 0.4826 | $0.006581 | |||
10m ago | BUY | $67.17 | 10,215 | 0.4699 | $0.006575 | |||
11m ago | SELL | $10.51 | 1,606.14 | 0.07348 | $0.006545 | |||
13m ago | BUY | $132.24 | 19,973 | 0.9177 | $0.006621 | |||
13m ago | SELL | $130.33 | 19,782 | 0.9044 | $0.006588 | |||
13m ago | BUY | $59.41 | 8,969.31 | 0.4123 | $0.006624 | |||
13m ago | SELL | $61.33 | 9,304.97 | 0.4256 | $0.006591 | |||
13m ago | BUY | $132.24 | 19,973 | 0.9177 | $0.006621 | |||
13m ago | SELL | $130.33 | 19,782 | 0.9044 | $0.006588 | |||
13m ago | BUY | $59.41 | 8,969.25 | 0.4123 | $0.006624 | |||
13m ago | SELL | $61.33 | 9,304.92 | 0.4256 | $0.006591 | |||
15m ago | BUY | $14.39 | 2,172.55 | 0.09990 | $0.006625 | |||
15m ago | SELL | $16.93 | 2,572.78 | 0.1177 | $0.006584 | 974 | ||
16m ago | BUY | $119.87 | 18,245 | 0.8384 | $0.006570 | |||
16m ago | BUY | $67.43 | 10,275 | 0.4716 | $0.006562 | |||
16m ago | SELL | $103.02 | 15,773 | 0.7205 | $0.006531 | |||
16m ago | SELL | $84.29 | 12,890 | 0.5895 | $0.006539 | |||
17m ago | SELL | $103.41 | 15,760 | 0.7216 | $0.006561 | |||
18m ago | BUY | $16.41 | 2,481.99 | 0.1142 | $0.006615 | 974 | ||
19m ago | SELL | $61.41 | 9,254.32 | 0.4241 | $0.006636 | |||
19m ago | BUY | $192.73 | 28,920 | 1.33 | $0.006664 | |||
19m ago | SELL | $130.35 | 19,665 | 0.9001 | $0.006628 | |||
19m ago | SELL | $61.41 | 9,254.32 | 0.4241 | $0.006636 | |||
19m ago | BUY | $192.73 | 28,920 | 1.33 | $0.006664 | |||
19m ago | SELL | $130.35 | 19,665 | 0.9001 | $0.006628 | |||
20m ago | SELL | $366.33 | 55,090 | 2.52 | $0.006649 | |||
21m ago | SELL | $5.56 | 835.55 | 0.03845 | $0.006664 | |||
21m ago | SELL | $91.71 | 13,752 | 0.6333 | $0.006668 | |||
22m ago | SELL | $58.54 | 8,768.93 | 0.4042 | $0.006676 | |||
22m ago | BUY | $183.73 | 27,403 | 1.26 | $0.006704 | |||
22m ago | SELL | $124.27 | 18,634 | 0.8580 | $0.006669 | |||
24m ago | SELL | $13.37 | 2,003.49 | 0.09233 | $0.006674 | |||
28m ago | SELL | $183.20 | 27,523 | 1.27 | $0.006656 | |||
28m ago | BUY | $120.91 | 18,067 | 0.8382 | $0.006692 | |||
28m ago | BUY | $43.96 | 6,576.79 | 0.3048 | $0.006685 | |||
28m ago | BUY | $18.32 | 2,741.42 | 0.1270 | $0.006682 | |||
29m ago | SELL | $21.13 | 3,179.62 | 0.1465 | $0.006648 | |||
30m ago | BUY | $8.90 | 1,333.33 | 0.06177 | $0.006680 | 1617 | ||
30m ago | BUY | $8.90 | 1,333.33 | 0.06176 | $0.006679 | 1617 | ||
31m ago | SELL | $<1 | 1.48 | 0.046832 | $0.006646 | |||
31m ago | SELL | $196.02 | 29,469 | 1.36 | $0.006651 | |||
31m ago | BUY | $64.68 | 9,668.23 | 0.4488 | $0.006690 | |||
31m ago | BUY | $64.68 | 9,676.21 | 0.4488 | $0.006685 | |||
31m ago | BUY | $66.64 | 9,977.79 | 0.4624 | $0.006679 | |||
32m ago | BUY | $33.40 | 5,004.34 | 0.2317 | $0.006675 | 20 | ||
32m ago | SELL | $231.29 | 34,778 | 1.60 | $0.006650 | |||
34m ago | SELL | $0.23 | 34.81 | 0.001608 | $0.006647 | |||
35m ago | BUY | $752.74 | 113,217 | 5.23 | $0.006648 | |||
37m ago | SELL | $68.86 | 10,563 | 0.4836 | $0.006519 | |||
37m ago | BUY | $181.99 | 27,798 | 1.27 | $0.006547 | |||
37m ago | SELL | $112.22 | 17,235 | 0.7881 | $0.006511 | |||
40m ago | BUY | $63.04 | 9,687.65 | 0.4454 | $0.006507 | |||
40m ago | SELL | $89.00 | 13,743 | 0.6288 | $0.006476 | |||
40m ago | BUY | $122.37 | 18,806 | 0.8646 | $0.006507 | |||
40m ago | SELL | $96.41 | 14,894 | 0.6812 | $0.006473 | |||
41m ago | SELL | $18.78 | 2,899.07 | 0.1326 | $0.006478 | 974 | ||
41m ago | BUY | $81.56 | 12,532 | 0.5762 | $0.006508 | 1617 | ||
42m ago | SELL | $7.93 | 1,226.56 | 0.05609 | $0.006472 | |||
43m ago | SELL | $179.11 | 27,519 | 1.26 | $0.006508 | |||
43m ago | BUY | $85.97 | 13,135 | 0.6048 | $0.006545 | |||
43m ago | BUY | $26.86 | 4,107.77 | 0.1890 | $0.006540 | |||
43m ago | BUY | $66.27 | 10,139 | 0.4662 | $0.006536 | |||
43m ago | SELL | $179.18 | 27,519 | 1.26 | $0.006511 | |||
43m ago | BUY | $86.00 | 13,135 | 0.6048 | $0.006547 | |||
43m ago | BUY | $26.87 | 4,107.75 | 0.1890 | $0.006543 | |||
43m ago | BUY | $66.29 | 10,139 | 0.4662 | $0.006539 | |||
44m ago | BUY | $26.29 | 4,007.35 | 0.1841 | $0.006562 | 1617 | ||
44m ago | BUY | $83.93 | 12,799 | 0.5877 | $0.006557 | 1617 | ||
46m ago | SELL | $33.07 | 5,045.13 | 0.2304 | $0.006554 | |||
46m ago | SELL | $140.22 | 21,368 | 0.9771 | $0.006562 | |||
46m ago | BUY | $195.65 | 29,677 | 1.36 | $0.006592 | |||
46m ago | SELL | $21.39 | 3,264.49 | 0.1490 | $0.006552 | |||
47m ago | SELL | $90.17 | 13,752 | 0.6284 | $0.006557 | |||
47m ago | BUY | $15.77 | 2,390.31 | 0.1098 | $0.006599 | 974 | ||
48m ago | SELL | $0.21 | 33.00 | 0.001508 | $0.006605 | |||
49m ago | BUY | $112.28 | 16,925 | 0.7770 | $0.006634 | |||
49m ago | SELL | $160.40 | 24,292 | 1.11 | $0.006603 | |||
49m ago | BUY | $24.06 | 3,622.49 | 0.1665 | $0.006642 | |||
49m ago | BUY | $24.06 | 3,623.60 | 0.1665 | $0.006640 | |||
49m ago | BUY | $283.36 | 42,760 | 1.96 | $0.006626 | 31 | ||
49m ago | SELL | $0.20 | 31.64 | 0.001441 | $0.006581 | |||
51m ago | SELL | $48.51 | 7,374.71 | 0.3360 | $0.006578 | |||
51m ago | SELL | $113.20 | 17,190 | 0.7840 | $0.006585 | |||
51m ago | BUY | $111.58 | 16,859 | 0.7728 | $0.006618 |