Transakce3,077
NákupyProdeje
1,4871,590
Objem$325.7K
Nákupní objemProdejní objem
$165.9K$159.8K
Tvůrci1,926
KupciProdejci
9441,090
Circ. Supply
999,601,71799.96%
Celková nabídka999,995,052
Maximální nabídka1.00B
SeskupenoA4721,584,607($169.5K)
SeskupenoSOL1,182.30($169.8K)
Konvertor
1A47
= $0.007855
?A47
USD
O
AGENDA 47 přehled
AGENDA 47 (A47) byl spuštěn na 01.28.2025 a v současnosti obchoduje za $0.007855. Obíhající nabídka AGENDA 47 je 1.00B, a má tržní kapitalizaci $7.85M.
Cena a tržní výkon AGENDA 47
V posledních 24 hodinách cena AGENDA 47 (A47) vzrostla o -10.7%, s obchodním objemem $7.85M. Sledujte cenu AGENDA 47 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | A47 | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $182.38 | 23,219 | 1.27 | $0.007855 | |||
2s ago | BUY | $111.25 | 14,087 | 0.7747 | $0.007897 | |||
2s ago | BUY | $71.12 | 9,015.97 | 0.4953 | $0.007889 | |||
1m ago | SELL | $10.86 | 1,386.99 | 0.07578 | $0.007834 | |||
2m ago | SELL | $51.87 | 6,621.15 | 0.3619 | $0.007835 | 1086 | ||
3m ago | BUY | $34.10 | 4,357.28 | 0.2394 | $0.007828 | |||
3m ago | BUY | $41.68 | 5,327.96 | 0.2926 | $0.007824 | |||
3m ago | SELL | $189.49 | 24,318 | 1.33 | $0.007792 | |||
3m ago | BUY | $113.69 | 14,511 | 0.7980 | $0.007834 | |||
3m ago | BUY | $34.10 | 4,357.25 | 0.2394 | $0.007828 | |||
3m ago | BUY | $41.68 | 5,327.93 | 0.2926 | $0.007824 | |||
3m ago | SELL | $189.49 | 24,318 | 1.33 | $0.007792 | |||
3m ago | BUY | $113.69 | 14,511 | 0.7980 | $0.007834 | |||
6m ago | SELL | $18.55 | 2,375.92 | 0.1299 | $0.007808 | 1086 | ||
6m ago | BUY | $179.06 | 22,832 | 1.25 | $0.007842 | |||
6m ago | SELL | $99.72 | 12,786 | 0.6982 | $0.007800 | |||
6m ago | SELL | $51.69 | 6,621.23 | 0.3619 | $0.007807 | |||
6m ago | SELL | $26.74 | 3,424.77 | 0.1872 | $0.007810 | |||
6m ago | SELL | $9.99 | 1,269.36 | 0.06942 | $0.007873 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06943 | $0.007874 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06944 | $0.007874 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06945 | $0.007875 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06946 | $0.007876 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06946 | $0.007877 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06947 | $0.007876 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06948 | $0.007877 | 1086 | ||
7m ago | SELL | $10.00 | 1,269.36 | 0.06949 | $0.007878 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06950 | $0.007873 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06950 | $0.007872 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06951 | $0.007871 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06952 | $0.007865 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06953 | $0.007866 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06954 | $0.007867 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06955 | $0.007868 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06955 | $0.007869 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06956 | $0.007870 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06957 | $0.007871 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06958 | $0.007865 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06959 | $0.007864 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06959 | $0.007865 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06960 | $0.007866 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06961 | $0.007867 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06962 | $0.007868 | 1086 | ||
7m ago | SELL | $9.98 | 1,269.36 | 0.06963 | $0.007869 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06964 | $0.007870 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06964 | $0.007871 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06965 | $0.007871 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06966 | $0.007872 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06967 | $0.007873 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06968 | $0.007874 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06968 | $0.007875 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06969 | $0.007876 | 1086 | ||
7m ago | SELL | $9.99 | 1,269.36 | 0.06970 | $0.007877 | 1086 | ||
7m ago | SELL | $10.00 | 1,269.36 | 0.06971 | $0.007878 | 1086 | ||
7m ago | SELL | $10.00 | 1,269.36 | 0.06972 | $0.007879 | 1086 | ||
7m ago | SELL | $10.00 | 1,269.36 | 0.06973 | $0.007880 | 1086 | ||
7m ago | SELL | $10.00 | 1,269.36 | 0.06973 | $0.007881 | 1086 | ||
7m ago | SELL | $10.00 | 1,269.36 | 0.06974 | $0.007882 | 1086 | ||
8m ago | SELL | $10.00 | 1,269.36 | 0.06975 | $0.007883 | 1086 | ||
8m ago | SELL | $10.00 | 1,269.36 | 0.06976 | $0.007884 | 1086 | ||
8m ago | SELL | $10.00 | 1,269.36 | 0.06977 | $0.007884 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06977 | $0.007885 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06978 | $0.007886 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06979 | $0.007887 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06980 | $0.007887 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06981 | $0.007888 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06982 | $0.007888 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06982 | $0.007889 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06983 | $0.007890 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06984 | $0.007891 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06985 | $0.007892 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06986 | $0.007893 | 1086 | ||
8m ago | SELL | $10.01 | 1,269.36 | 0.06987 | $0.007891 | 1086 | ||
8m ago | SELL | $10.00 | 1,269.36 | 0.06987 | $0.007880 | 1086 | ||
8m ago | SELL | $9.99 | 1,269.36 | 0.06988 | $0.007877 | 1086 | ||
8m ago | SELL | $9.99 | 1,269.36 | 0.06989 | $0.007877 | 1086 | ||
8m ago | SELL | $9.99 | 1,269.36 | 0.06990 | $0.007876 | 1086 | ||
8m ago | SELL | $9.99 | 1,269.36 | 0.06991 | $0.007871 | 1086 | ||
8m ago | SELL | $9.98 | 1,269.36 | 0.06991 | $0.007869 | 1086 | ||
8m ago | SELL | $9.99 | 1,269.36 | 0.06992 | $0.007870 | 1086 | ||
9m ago | SELL | $9.99 | 1,269.36 | 0.06993 | $0.007871 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.06994 | $0.007868 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.06995 | $0.007866 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.06996 | $0.007867 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.06996 | $0.007868 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.06997 | $0.007869 | 1086 | ||
9m ago | SELL | $9.99 | 1,269.36 | 0.06998 | $0.007870 | 1086 | ||
9m ago | BUY | $189.30 | 23,966 | 1.32 | $0.007898 | |||
9m ago | SELL | $63.99 | 8,148.48 | 0.4484 | $0.007853 | |||
9m ago | SELL | $124.36 | 15,818 | 0.8715 | $0.007862 | |||
9m ago | SELL | $9.98 | 1,269.36 | 0.06999 | $0.007866 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.07000 | $0.007866 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.07001 | $0.007865 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.07001 | $0.007866 | 1086 | ||
9m ago | SELL | $9.98 | 1,269.36 | 0.07002 | $0.007865 | 1086 | ||
9m ago | SELL | $9.97 | 1,269.36 | 0.07003 | $0.007860 | 1086 | ||
9m ago | BUY | $8.13 | 1,031.41 | 0.05719 | $0.007884 | |||
9m ago | SELL | $9.95 | 1,269.36 | 0.07003 | $0.007842 | 1086 | ||
9m ago | SELL | $28.91 | 3,685.41 | 0.2033 | $0.007844 | |||
9m ago | SELL | $9.95 | 1,269.36 | 0.07006 | $0.007844 | 1086 |