Transakce18
NákupyProdeje
108
Objem$2.4K
Nákupní objemProdejní objem
$668$1.7K
Tvůrci12
KupciProdejci
76
Circ. Supply
999,835,97499.98%
Celková nabídka999,835,974
Maximální nabídka999,976,371
SeskupenoSOLX188,743,727($35.1K)
SeskupenoSOL276.30($35.0K)
Konvertor
1SOLX
= $0.031860
?SOLX
USD
O
Sol X přehled
Sol X (SOLX) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.0001860. Obíhající nabídka Sol X je 1.00B, a má tržní kapitalizaci $186,062.
Cena a tržní výkon Sol X
V posledních 24 hodinách cena Sol X (SOLX) vzrostla o -7.6%, s obchodním objemem $186,062. Sledujte cenu Sol X na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOLX | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $213.73 | 1,148,542 | 1.68 | $0.031860 | |||
5h ago | SELL | $2.14 | 11,457 | 0.01693 | $0.031872 | |||
5h ago | SELL | $10.83 | 57,825 | 0.08551 | $0.031873 | |||
7h ago | BUY | $10.98 | 58,321 | 0.08667 | $0.031883 | |||
8h ago | BUY | $30.06 | 160,394 | 0.2380 | $0.031874 | 22 | ||
8h ago | BUY | $29.36 | 156,935 | 0.2325 | $0.031871 | 22 | ||
8h ago | SELL | $5.36 | 28,828 | 0.04247 | $0.031860 | |||
10h ago | SELL | $541.39 | 2,893,271 | 4.33 | $0.031871 | |||
11h ago | SELL | $527.93 | 2,703,113 | 4.17 | $0.031953 | |||
13h ago | BUY | $0.19 | 993.74 | 0.001563 | $0.031997 | |||
14h ago | BUY | $25.04 | 125,443 | 0.1972 | $0.031996 | 22 | ||
15h ago | SELL | $402.89 | 2,000,000 | 3.16 | $0.032014 | |||
15h ago | BUY | $4.50 | 22,084 | 0.03546 | $0.032040 | |||
15h ago | BUY | $29.95 | 147,522 | 0.2366 | $0.032030 | 38 | ||
18h ago | BUY | $496.24 | 2,430,612 | 3.84 | $0.032041 | 21 | ||
20h ago | BUY | $11.50 | 57,125 | 0.08913 | $0.032014 | |||
21h ago | SELL | $2.62 | 12,953 | 0.02010 | $0.032023 | |||
21h ago | BUY | $29.84 | 146,748 | 0.2287 | $0.032033 | 39 | ||
1d ago | SELL | $4.84 | 24,035 | 0.03725 | $0.032013 | |||
1d ago | BUY | $25.00 | 123,748 | 0.1926 | $0.032021 | 22 | ||
1d ago | SELL | $44.34 | 220,154 | 0.3412 | $0.032014 | 178 | ||
1d ago | SELL | $140.89 | 695,963 | 1.08 | $0.032024 | |||
1d ago | BUY | $0.97 | 4,739.94 | 0.007448 | $0.032066 | |||
1d ago | SELL | $119.16 | 578,268 | 0.9070 | $0.032060 | |||
1d ago | SELL | $25.81 | 125,000 | 0.1968 | $0.032064 | |||
1d ago | BUY | $13.08 | 63,168 | 0.1000 | $0.032072 | |||
1d ago | BUY | $4.40 | 21,152 | 0.03346 | $0.032083 | |||
2d ago | BUY | $29.11 | 139,660 | 0.2207 | $0.032084 | 22 | ||
2d ago | BUY | $3.23 | 14,961 | 0.02363 | $0.032165 | |||
2d ago | BUY | $60.46 | 279,004 | 0.4400 | $0.032166 | |||
2d ago | BUY | $30.07 | 136,996 | 0.2155 | $0.032195 | 22 | ||
2d ago | BUY | $1.97 | 9,092.86 | 0.01429 | $0.032174 | |||
2d ago | SELL | $47.71 | 220,463 | 0.3452 | $0.032164 | 196 | ||
2d ago | SELL | $15.89 | 72,970 | 0.1144 | $0.032178 | |||
2d ago | BUY | $15.93 | 72,970 | 0.1150 | $0.032184 | |||
2d ago | SELL | $27.91 | 128,248 | 0.2012 | $0.032176 | |||
2d ago | BUY | $39.22 | 179,006 | 0.2822 | $0.032191 | |||
2d ago | BUY | $30.40 | 138,201 | 0.2175 | $0.032200 | 38 | ||
2d ago | SELL | $0.57 | 2,645.73 | 0.004140 | $0.032160 | |||
2d ago | BUY | $27.50 | 128,248 | 0.2015 | $0.032144 | |||
2d ago | SELL | $30.18 | 140,001 | 0.2189 | $0.032155 | |||
2d ago | SELL | $223.56 | 1,029,425 | 1.62 | $0.032171 | |||
3d ago | BUY | $57.83 | 261,480 | 0.4153 | $0.032211 | |||
3d ago | BUY | $11.04 | 50,021 | 0.07932 | $0.032207 | |||
3d ago | SELL | $2.20 | 10,082 | 0.01590 | $0.032189 | |||
3d ago | SELL | $2.20 | 10,082 | 0.01590 | $0.032189 | |||
3d ago | SELL | $2.19 | 10,000 | 0.01577 | $0.032190 | |||
3d ago | BUY | $1.45 | 6,601.02 | 0.01046 | $0.032202 | |||
3d ago | BUY | $139.83 | 638,863 | 1.00 | $0.032188 | |||
3d ago | BUY | $1.58 | 7,269.88 | 0.01144 | $0.032180 | |||
3d ago | SELL | $9.98 | 46,556 | 0.07295 | $0.032144 | |||
3d ago | SELL | $3.01 | 14,040 | 0.02200 | $0.032149 | |||
3d ago | SELL | $7.23 | 33,655 | 0.05276 | $0.032148 | 11 | ||
3d ago | SELL | $63.83 | 298,322 | 0.4686 | $0.032139 | 21 | ||
3d ago | SELL | $103.24 | 472,438 | 0.7452 | $0.032185 | 17 | ||
3d ago | BUY | $47.74 | 220,463 | 0.3500 | $0.032165 | 196 | ||
3d ago | BUY | $34.99 | 161,432 | 0.2557 | $0.032167 | |||
3d ago | BUY | $29.98 | 135,523 | 0.2143 | $0.032212 | 38 | ||
3d ago | SELL | $37.14 | 168,549 | 0.2653 | $0.032203 | |||
3d ago | BUY | $0.70 | 3,159.37 | 0.005002 | $0.032226 | |||
3d ago | SELL | $13.13 | 58,000 | 0.09140 | $0.032264 | |||
3d ago | BUY | $10.38 | 45,117 | 0.07146 | $0.032301 | |||
3d ago | BUY | $24.50 | 106,503 | 0.1685 | $0.032300 | |||
3d ago | BUY | $<1 | 76.84 | 0.031215 | $0.032298 | |||
3d ago | SELL | $4.34 | 19,020 | 0.02993 | $0.032286 | |||
3d ago | BUY | $4.37 | 19,077 | 0.03017 | $0.032293 | |||
4d ago | SELL | $0.83 | 3,647.01 | 0.005739 | $0.032281 | |||
4d ago | SELL | $22.88 | 100,250 | 0.1578 | $0.032282 | |||
4d ago | SELL | $50.23 | 220,690 | 0.3481 | $0.032276 | 196 | ||
4d ago | SELL | $57.05 | 250,000 | 0.3954 | $0.032282 | |||
4d ago | BUY | $50.28 | 220,690 | 0.3500 | $0.032278 | 196 | ||
4d ago | BUY | $50.28 | 220,154 | 0.3500 | $0.032284 | 178 | ||
4d ago | BUY | $267.76 | 1,184,469 | 1.86 | $0.032260 | |||
4d ago | BUY | $5.73 | 25,722 | 0.04021 | $0.032229 | |||
4d ago | SELL | $2.33 | 10,532 | 0.01638 | $0.032218 | |||
4d ago | SELL | $49.74 | 223,073 | 0.3474 | $0.032229 | 196 | ||
4d ago | SELL | $49.98 | 223,620 | 0.3491 | $0.032235 | 178 | ||
4d ago | BUY | $49.91 | 223,073 | 0.3500 | $0.032237 | 196 | ||
4d ago | BUY | $49.91 | 223,620 | 0.3500 | $0.032232 | 178 | ||
4d ago | BUY | $22.47 | 100,250 | 0.1566 | $0.032241 | |||
4d ago | BUY | $30.08 | 134,347 | 0.2096 | $0.032239 | 38 | ||
4d ago | SELL | $36.03 | 160,970 | 0.2499 | $0.032238 | |||
4d ago | SELL | $52.87 | 235,687 | 0.3667 | $0.032243 | |||
4d ago | SELL | $48.68 | 218,514 | 0.3408 | $0.032228 | 196 | ||
4d ago | SELL | $48.68 | 217,985 | 0.3408 | $0.032233 | 178 | ||
4d ago | SELL | $937.71 | 4,099,000 | 6.56 | $0.032287 | |||
4d ago | BUY | $0.94 | 3,987.89 | 0.006566 | $0.032364 | |||
4d ago | BUY | $520.86 | 2,215,583 | 3.60 | $0.032350 | |||
4d ago | BUY | $3.99 | 17,191 | 0.02761 | $0.032321 | |||
4d ago | SELL | $11.87 | 50,835 | 0.08125 | $0.032335 | |||
4d ago | BUY | $3.64 | 15,559 | 0.02500 | $0.032342 | |||
4d ago | BUY | $14.45 | 61,821 | 0.09929 | $0.032338 | |||
4d ago | SELL | $172.84 | 750,000 | 1.20 | $0.032304 | 71 | ||
4d ago | BUY | $150.18 | 648,574 | 1.04 | $0.032315 | |||
4d ago | SELL | $22.24 | 97,473 | 0.1559 | $0.032281 | 26 | ||
4d ago | SELL | $5.02 | 22,000 | 0.03522 | $0.032283 | |||
4d ago | SELL | $<1 | 2.00 | 0.053202 | $0.032282 | |||
4d ago | SELL | $10.20 | 44,627 | 0.07148 | $0.032286 | |||
5d ago | SELL | $11.45 | 50,835 | 0.08147 | $0.032252 | |||
5d ago | SELL | $5.56 | 24,899 | 0.03992 | $0.032235 |