Transakce34
NákupyProdeje
2410
Objem$1.9K
Nákupní objemProdejní objem
$610$1.3K
Tvůrci19
KupciProdejci
1310
Circ. Supply
999,956,18399.99%
Celková nabídka999,956,183
Maximální nabídka1.00B
SeskupenoFlower174,651,938($66.5K)
SeskupenoSOL534.30($66.6K)
Konvertor
1Flower
= $0.033805
?Flower
USD
O
FlowerAI přehled
FlowerAI (Flower) byl spuštěn na 11.18.2024 a v současnosti obchoduje za $0.0003805. Obíhající nabídka FlowerAI je 1.00B, a má tržní kapitalizaci $380,542.
Cena a tržní výkon FlowerAI
V posledních 24 hodinách cena FlowerAI (Flower) vzrostla o -6.6%, s obchodním objemem $380,542. Sledujte cenu FlowerAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Flower | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $43.48 | 114,261 | 0.3489 | $0.033805 | 56 | ||
28m ago | SELL | $43.48 | 114,112 | 0.3489 | $0.033810 | 62 | ||
33m ago | BUY | $1.22 | 3,224.51 | 0.009915 | $0.033804 | |||
1h ago | BUY | $62.42 | 162,600 | 0.4995 | $0.033839 | |||
1h ago | SELL | $1.00 | 2,644.58 | 0.008076 | $0.033816 | 969 | ||
1h ago | BUY | $43.74 | 114,261 | 0.3500 | $0.033828 | 56 | ||
1h ago | BUY | $43.74 | 114,112 | 0.3500 | $0.033833 | 62 | ||
1h ago | BUY | $124.85 | 326,959 | 0.9990 | $0.033818 | |||
4h ago | BUY | $20.91 | 55,137 | 0.1681 | $0.033793 | |||
4h ago | BUY | $24.98 | 66,291 | 0.2019 | $0.033768 | |||
6h ago | BUY | $0.12 | 328.40 | 0.001000 | $0.033853 | |||
6h ago | BUY | $0.27 | 711.53 | 0.002166 | $0.033853 | |||
6h ago | BUY | $<1 | 138.65 | 0.034222 | $0.033852 | |||
7h ago | BUY | $100.42 | 261,111 | 0.7940 | $0.033846 | |||
8h ago | BUY | $<1 | 23.58 | 0.047161 | $0.033833 | |||
9h ago | BUY | $<1 | 172.47 | 0.035237 | $0.033833 | |||
9h ago | BUY | $0.34 | 912.39 | 0.002770 | $0.033833 | |||
9h ago | BUY | $<1 | 115.81 | 0.033516 | $0.033833 | |||
11h ago | SELL | $10.98 | 28,713 | 0.08676 | $0.033825 | |||
14h ago | BUY | $25.23 | 65,872 | 0.2000 | $0.033830 | |||
15h ago | BUY | $1.13 | 2,962.43 | 0.008991 | $0.033841 | |||
16h ago | BUY | $1.00 | 2,584.89 | 0.007844 | $0.033888 | 969 | ||
16h ago | SELL | $385.83 | 991,501 | 3.01 | $0.033891 | |||
18h ago | BUY | $6.99 | 17,700 | 0.05432 | $0.033953 | 830 | ||
18h ago | BUY | $7.00 | 17,717 | 0.05436 | $0.033952 | 830 | ||
19h ago | BUY | $143.33 | 362,570 | 1.11 | $0.033953 | 75 | ||
19h ago | SELL | $144.23 | 366,669 | 1.11 | $0.033933 | 75 | ||
21h ago | BUY | $1.12 | 2,820.73 | 0.008654 | $0.033992 | 969 | ||
21h ago | BUY | $0.21 | 539.17 | 0.001654 | $0.033992 | 211 | ||
21h ago | SELL | $403.71 | 1,010,405 | 3.10 | $0.033995 | |||
23h ago | SELL | $57.30 | 142,810 | 0.4414 | $0.034012 | |||
23h ago | BUY | $1.00 | 2,487.49 | 0.007733 | $0.034033 | 969 | ||
23h ago | SELL | $208.91 | 519,000 | 1.61 | $0.034025 | |||
23h ago | SELL | $1.21 | 3,000.96 | 0.009339 | $0.034037 | |||
1d ago | BUY | $10.42 | 25,582 | 0.08000 | $0.034076 | |||
1d ago | BUY | $57.79 | 142,813 | 0.4461 | $0.034046 | |||
1d ago | BUY | $18.14 | 44,690 | 0.1394 | $0.034059 | |||
1d ago | SELL | $16.13 | 40,000 | 0.1242 | $0.034034 | |||
1d ago | SELL | $66.49 | 164,631 | 0.5118 | $0.034039 | |||
1d ago | SELL | $381.27 | 938,818 | 2.93 | $0.034061 | |||
1d ago | BUY | $98.50 | 239,595 | 0.7564 | $0.034111 | |||
1d ago | SELL | $44.11 | 108,103 | 0.3393 | $0.034080 | 62 | ||
1d ago | BUY | $0.29 | 722.30 | 0.002280 | $0.034103 | 211 | ||
1d ago | BUY | $2.67 | 6,511.80 | 0.02055 | $0.034103 | 1182 | ||
1d ago | SELL | $890.69 | 2,154,276 | 6.85 | $0.034134 | |||
1d ago | BUY | $0.31 | 732.78 | 0.002371 | $0.034262 | |||
1d ago | BUY | $2.74 | 6,457.44 | 0.02090 | $0.034251 | 1149 | ||
1d ago | SELL | $1,372.65 | 3,182,631 | 10.45 | $0.034312 | 72 | ||
1d ago | SELL | $18.67 | 44,142 | 0.1421 | $0.034231 | |||
1d ago | BUY | $1.00 | 2,271.36 | 0.007638 | $0.034416 | 969 | ||
1d ago | SELL | $18.70 | 42,553 | 0.1424 | $0.034395 | |||
1d ago | SELL | $52.21 | 118,677 | 0.3975 | $0.034400 | |||
1d ago | SELL | $116.53 | 264,221 | 0.8872 | $0.034410 | |||
1d ago | BUY | $12.80 | 28,713 | 0.09703 | $0.034460 | |||
1d ago | SELL | $13.02 | 29,339 | 0.09865 | $0.034438 | |||
1d ago | BUY | $13.06 | 29,339 | 0.09915 | $0.034454 | |||
1d ago | SELL | $443.86 | 1,000,000 | 3.38 | $0.034438 | |||
2d ago | SELL | $0.94 | 2,119.67 | 0.007212 | $0.034480 | |||
2d ago | BUY | $0.95 | 2,119.67 | 0.007248 | $0.034510 | |||
2d ago | BUY | $61.35 | 133,477 | 0.4560 | $0.034596 | |||
2d ago | SELL | $467.20 | 1,018,725 | 3.48 | $0.034586 | |||
2d ago | SELL | $9.72 | 20,597 | 0.07085 | $0.034722 | |||
2d ago | BUY | $175.31 | 366,669 | 1.26 | $0.034781 | 75 | ||
2d ago | SELL | $176.90 | 371,849 | 1.27 | $0.034757 | 75 | ||
2d ago | SELL | $102.79 | 215,214 | 0.7413 | $0.034776 | |||
2d ago | SELL | $2.71 | 5,717.50 | 0.01972 | $0.034745 | 1187 | ||
2d ago | SELL | $0.44 | 943.79 | 0.003255 | $0.034745 | |||
2d ago | BUY | $1,334.49 | 2,846,428 | 9.70 | $0.034688 | 39 | ||
2d ago | SELL | $1.00 | 2,181.78 | 0.007271 | $0.034615 | 969 | ||
2d ago | BUY | $464.89 | 1,002,055 | 3.33 | $0.034639 | |||
2d ago | SELL | $0.22 | 479.48 | 0.001598 | $0.034644 | 211 | ||
2d ago | SELL | $0.80 | 1,758.86 | 0.005792 | $0.034561 | 969 | ||
2d ago | SELL | $0.22 | 493.42 | 0.001625 | $0.034570 | |||
2d ago | SELL | $1.67 | 3,663.36 | 0.01206 | $0.034570 | 1187 | ||
2d ago | BUY | $825.54 | 1,816,645 | 5.94 | $0.034544 | 11 | ||
2d ago | BUY | $48.67 | 108,103 | 0.3500 | $0.034502 | 62 | ||
2d ago | SELL | $1.37 | 3,052.03 | 0.009825 | $0.034505 | 1187 | ||
2d ago | BUY | $454.81 | 1,010,405 | 3.25 | $0.034501 | |||
2d ago | SELL | $4.42 | 10,000 | 0.03181 | $0.034426 | 15 | ||
2d ago | SELL | $5.39 | 12,116 | 0.03855 | $0.034453 | |||
2d ago | SELL | $33.91 | 76,495 | 0.2435 | $0.034433 | |||
2d ago | SELL | $1.70 | 3,853.43 | 0.01227 | $0.034436 | |||
2d ago | SELL | $4.99 | 11,270 | 0.03590 | $0.034433 | 257 | ||
2d ago | BUY | $692.73 | 1,576,415 | 5.00 | $0.034394 | 72 | ||
2d ago | BUY | $9.69 | 21,866 | 0.07000 | $0.034435 | |||
2d ago | SELL | $1.39 | 3,172.62 | 0.01010 | $0.034412 | 1182 | ||
2d ago | BUY | $9.69 | 22,276 | 0.07000 | $0.034353 | |||
2d ago | BUY | $692.73 | 1,606,216 | 5.00 | $0.034312 | 72 | ||
2d ago | BUY | $0.70 | 1,635.86 | 0.005045 | $0.034289 | 969 | ||
2d ago | SELL | $47.66 | 111,611 | 0.3427 | $0.034270 | 56 | ||
2d ago | SELL | $581.79 | 1,350,920 | 4.18 | $0.034306 | |||
2d ago | BUY | $0.19 | 458.55 | 0.001416 | $0.034294 | |||
2d ago | BUY | $136.90 | 316,696 | 0.9915 | $0.034322 | |||
2d ago | BUY | $5.69 | 13,293 | 0.04153 | $0.034281 | 830 | ||
2d ago | SELL | $47.36 | 110,081 | 0.3424 | $0.034302 | 62 | ||
2d ago | SELL | $15.94 | 37,118 | 0.1155 | $0.034296 | |||
2d ago | BUY | $1.06 | 2,468.66 | 0.007726 | $0.034303 | 969 | ||
2d ago | BUY | $0.21 | 508.39 | 0.001591 | $0.034303 | 211 | ||
2d ago | SELL | $430.69 | 1,000,000 | 3.13 | $0.034306 | 24 | ||
2d ago | SELL | $10.57 | 24,265 | 0.07645 | $0.034359 |