Transakce4
NákupyProdeje
04
Objem$250
Nákupní objemProdejní objem
$0$250
Tvůrci4
KupciProdejci
04
Circ. Supply
996,365,88699.63%
Celková nabídka998,428,561
Maximální nabídka1.00B
SeskupenoJORDAN465,237,470($11.8K)
SeskupenoSOL85.65($11.8K)
Konvertor
1JORDAN
= $0.042528
?JORDAN
USD
O
OFFICIAL JORDAN přehled
OFFICIAL JORDAN (JORDAN) byl spuštěn na 01.24.2025 a v současnosti obchoduje za $0.00002528. Obíhající nabídka OFFICIAL JORDAN je 996.37M, a má tržní kapitalizaci $25,193.3.
Cena a tržní výkon OFFICIAL JORDAN
V posledních 24 hodinách cena OFFICIAL JORDAN (JORDAN) vzrostla o -4.5%, s obchodním objemem $25,193.3. Sledujte cenu OFFICIAL JORDAN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | JORDAN | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 0.6708 | 0.06123 | $0.042528 | |||
12h ago | SELL | $149.55 | 5,841,575 | 1.08 | $0.042560 | |||
12h ago | SELL | $100.58 | 3,847,215 | 0.7307 | $0.042614 | |||
14h ago | SELL | $0.24 | 9,227.65 | 0.001767 | $0.042648 | |||
2d ago | SELL | $0.33 | 12,309 | 0.002357 | $0.042757 | |||
2d ago | BUY | $49.83 | 1,788,363 | 0.3429 | $0.042786 | |||
2d ago | SELL | $56.42 | 2,058,852 | 0.3930 | $0.042740 | |||
2d ago | SELL | $10.41 | 376,589 | 0.07228 | $0.042766 | |||
2d ago | SELL | $12.76 | 466,890 | 0.08978 | $0.042734 | |||
2d ago | SELL | $0.24 | 8,952.24 | 0.001723 | $0.042764 | |||
2d ago | SELL | $0.66 | 24,446 | 0.004706 | $0.042729 | |||
2d ago | SELL | $0.38 | 14,000 | 0.002695 | $0.042729 | |||
2d ago | SELL | $0.40 | 14,795 | 0.002848 | $0.042706 | |||
2d ago | SELL | $7.88 | 293,287 | 0.05650 | $0.042687 | |||
2d ago | SELL | $12.25 | 462,486 | 0.08925 | $0.042649 | |||
2d ago | BUY | $5.80 | 207,201 | 0.04021 | $0.042800 | |||
3d ago | SELL | $1.53 | 53,985 | 0.01042 | $0.042842 | |||
3d ago | BUY | $237.35 | 8,235,149 | 1.56 | $0.042882 | |||
3d ago | BUY | $7.11 | 249,936 | 0.04675 | $0.042847 | |||
3d ago | BUY | $202.18 | 7,233,902 | 1.33 | $0.042794 | |||
3d ago | SELL | $3.17 | 118,361 | 0.02134 | $0.042682 | |||
3d ago | BUY | $2.52 | 93,844 | 0.01701 | $0.042695 | |||
3d ago | BUY | $72.38 | 2,666,176 | 0.4805 | $0.042714 | |||
3d ago | SELL | $14.45 | 541,426 | 0.09665 | $0.042670 | |||
3d ago | BUY | $12.33 | 462,486 | 0.08299 | $0.042667 | |||
3d ago | SELL | $46.17 | 1,725,133 | 0.3088 | $0.042676 | |||
3d ago | BUY | $110.21 | 4,117,704 | 0.7371 | $0.042676 | |||
3d ago | BUY | $52.33 | 1,980,521 | 0.3500 | $0.042642 | |||
3d ago | SELL | $61.35 | 2,331,885 | 0.4103 | $0.042631 | |||
3d ago | BUY | $52.33 | 1,977,627 | 0.3500 | $0.042646 | |||
3d ago | BUY | $61.14 | 2,331,885 | 0.4089 | $0.042622 | |||
3d ago | BUY | $44.85 | 1,725,133 | 0.3000 | $0.042600 | |||
3d ago | BUY | $149.51 | 5,841,575 | 1.00 | $0.042559 | |||
3d ago | SELL | $0.11 | 4,748.85 | 0.037991 | $0.042509 | |||
3d ago | BUY | $2.91 | 117,333 | 0.01984 | $0.042482 | |||
3d ago | SELL | $18.48 | 753,927 | 0.1270 | $0.042452 | |||
4d ago | SELL | $0.13 | 5,650.23 | 0.039533 | $0.042406 | |||
4d ago | SELL | $5.60 | 230,517 | 0.03891 | $0.042431 | |||
4d ago | SELL | $18.63 | 759,906 | 0.1285 | $0.042451 | |||
4d ago | SELL | $<1 | 913.00 | 0.031546 | $0.042413 | |||
5d ago | SELL | $<1 | 316.88 | 0.045368 | $0.042307 | |||
5d ago | SELL | $1.49 | 64,806 | 0.01098 | $0.042311 | |||
5d ago | SELL | $14.04 | 586,142 | 0.09945 | $0.042395 | |||
5d ago | SELL | $0.48 | 18,444 | 0.003133 | $0.042651 | |||
5d ago | SELL | $2.52 | 94,898 | 0.01612 | $0.042664 | |||
6d ago | SELL | $0.10 | 3,652.84 | 0.036208 | $0.042784 | |||
6d ago | BUY | $13.12 | 468,800 | 0.08000 | $0.042799 | |||
6d ago | BUY | $3.25 | 117,342 | 0.02000 | $0.042773 | |||
6d ago | SELL | $10.50 | 387,273 | 0.06571 | $0.042712 | |||
6d ago | SELL | $1.01 | 35,882 | 0.006093 | $0.042831 | |||
6d ago | SELL | $0.84 | 29,236 | 0.004965 | $0.042873 | |||
6d ago | SELL | $0.48 | 16,963 | 0.002881 | $0.042874 | |||
6d ago | SELL | $16.89 | 585,391 | 0.09956 | $0.042885 | |||
6d ago | SELL | $0.52 | 18,055 | 0.003074 | $0.042891 | |||
6d ago | BUY | $5.06 | 174,464 | 0.02985 | $0.042905 | |||
6d ago | BUY | $17.36 | 585,391 | 0.1000 | $0.042965 | |||
6d ago | BUY | $7.07 | 236,566 | 0.04034 | $0.042992 | |||
6d ago | BUY | $14.04 | 470,435 | 0.08010 | $0.042985 | |||
6d ago | SELL | $<1 | 5.59 | 0.06947 | $0.042963 | |||
6d ago | BUY | $87.25 | 2,957,065 | 0.5000 | $0.042950 | |||
6d ago | SELL | $2.34 | 83,190 | 0.01391 | $0.042815 | |||
6d ago | SELL | $<1 | 3,404.50 | 0.035695 | $0.042817 | |||
6d ago | SELL | $0.40 | 14,279 | 0.002388 | $0.042839 | |||
6d ago | SELL | $7.53 | 254,699 | 0.04263 | $0.042958 | |||
6d ago | SELL | $0.30 | 10,599 | 0.001775 | $0.042914 | |||
6d ago | SELL | $7.20 | 254,699 | 0.04267 | $0.042830 | |||
7d ago | SELL | $<1 | 489.10 | 0.048199 | $0.042698 | |||
7d ago | BUY | $21.95 | 924,168 | 0.1554 | $0.042375 | |||
7d ago | SELL | $21.48 | 896,922 | 0.1500 | $0.042395 | |||
7d ago | BUY | $6.02 | 250,121 | 0.04211 | $0.042410 | |||
7d ago | BUY | $1.43 | 59,426 | 0.01000 | $0.042409 | |||
7d ago | BUY | $14.31 | 595,064 | 0.1000 | $0.042405 | |||
7d ago | SELL | $18.76 | 781,238 | 0.1306 | $0.042401 | |||
7d ago | SELL | $1.31 | 56,101 | 0.009400 | $0.042352 | |||
8d ago | SELL | $<1 | 109.32 | 0.041832 | $0.042352 | |||
8d ago | SELL | $2.01 | 83,481 | 0.01399 | $0.042410 | |||
8d ago | BUY | $4.05 | 167,799 | 0.02826 | $0.042415 | |||
8d ago | BUY | $451.25 | 18,958,663 | 3.07 | $0.042380 | |||
8d ago | SELL | $2.42 | 106,154 | 0.01647 | $0.042285 | |||
8d ago | SELL | $0.91 | 40,609 | 0.006305 | $0.042253 | |||
9d ago | SELL | $27.76 | 1,219,341 | 0.1897 | $0.042276 | |||
9d ago | SELL | $<1 | 476.08 | 0.047428 | $0.042063 | |||
9d ago | SELL | $4.53 | 219,738 | 0.03430 | $0.042064 | |||
9d ago | SELL | $8.39 | 406,659 | 0.06355 | $0.042065 | |||
9d ago | SELL | $12.42 | 605,309 | 0.09479 | $0.042052 | |||
9d ago | SELL | $1.19 | 59,954 | 0.009401 | $0.042001 | |||
9d ago | SELL | $<1 | 845.65 | 0.031326 | $0.041991 | |||
10d ago | SELL | $0.58 | 27,122 | 0.004253 | $0.042165 | |||
10d ago | SELL | $9.85 | 454,928 | 0.07141 | $0.042167 | |||
10d ago | SELL | $241.21 | 10,783,542 | 1.73 | $0.042236 | |||
10d ago | SELL | $1.28 | 55,831 | 0.009162 | $0.042308 | |||
10d ago | SELL | $0.11 | 5,000.00 | 0.038206 | $0.042235 | |||
10d ago | SELL | $2.40 | 107,354 | 0.01762 | $0.042242 | |||
11d ago | SELL | $0.21 | 9,674.53 | 0.001588 | $0.042265 | |||
11d ago | SELL | $<1 | 1,141.59 | 0.031874 | $0.042277 | |||
11d ago | SELL | $1.26 | 54,902 | 0.009016 | $0.042301 | |||
11d ago | SELL | $0.11 | 5,127.41 | 0.038421 | $0.042331 | |||
11d ago | SELL | $23.33 | 1,000,000 | 0.1645 | $0.042333 | |||
11d ago | SELL | $0.71 | 30,257 | 0.004990 | $0.042351 | |||
11d ago | SELL | $0.33 | 14,130 | 0.002330 | $0.042352 |