Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
997,019,73299.70%
Celková nabídka997,825,805
Maximální nabídka1.00B
SeskupenoBARRON585,762,327($6.6K)
SeskupenoSOL46.85($6.6K)
Konvertor
1BARRON
= $0.041119
?BARRON
USD
O
Barron The Duck přehled
Barron The Duck (BARRON) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.00001119. Obíhající nabídka Barron The Duck je 997.02M, a má tržní kapitalizaci $11,165.8.
Cena a tržní výkon Barron The Duck
V posledních 24 hodinách cena Barron The Duck (BARRON) vzrostla o 0%, s obchodním objemem $11,165.8. Sledujte cenu Barron The Duck na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BARRON | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 2,734.63 | 0.032181 | $0.041119 | |||
3d ago | SELL | $<1 | 247.53 | 0.041974 | $0.041153 | |||
4d ago | SELL | $58.66 | 5,026,950 | 0.4045 | $0.041167 | |||
5d ago | SELL | $2.36 | 212,501 | 0.01725 | $0.041111 | |||
5d ago | SELL | $0.11 | 10,000 | 0.038123 | $0.041122 | |||
5d ago | SELL | $0.97 | 87,402 | 0.007101 | $0.041115 | |||
5d ago | SELL | $0.12 | 9,947.57 | 0.038083 | $0.041292 | |||
6d ago | SELL | $<1 | 266.11 | 0.042162 | $0.041314 | |||
6d ago | SELL | $1.86 | 134,903 | 0.01096 | $0.041385 | |||
8d ago | SELL | $27.47 | 2,272,857 | 0.1855 | $0.041208 | |||
9d ago | SELL | $0.10 | 8,659.81 | 0.037095 | $0.041188 | |||
9d ago | SELL | $0.36 | 35,000 | 0.002868 | $0.041047 | |||
9d ago | SELL | $<1 | 692.41 | 0.045674 | $0.041121 | |||
10d ago | SELL | $115.19 | 10,138,287 | 0.8456 | $0.041136 | |||
10d ago | SELL | $0.64 | 57,387 | 0.004872 | $0.041119 | |||
11d ago | SELL | $109.68 | 8,835,358 | 0.7621 | $0.041241 | |||
11d ago | SELL | $0.66 | 53,407 | 0.004680 | $0.041247 | |||
12d ago | SELL | $<1 | 5,038.78 | 0.034415 | $0.041216 | |||
12d ago | SELL | $<1 | 4,880.41 | 0.034277 | $0.041222 | |||
12d ago | SELL | $<1 | 5,137.35 | 0.034502 | $0.041247 | |||
12d ago | SELL | $<1 | 1,853.96 | 0.031624 | $0.041313 | |||
13d ago | SELL | $97.06 | 6,855,982 | 0.6083 | $0.041415 | |||
13d ago | SELL | $0.21 | 14,867 | 0.001335 | $0.041432 | |||
14d ago | SELL | $0.19 | 12,842 | 0.001153 | $0.041529 | |||
16d ago | SELL | $<1 | 2,974.50 | 0.032672 | $0.041573 | |||
16d ago | SELL | $3.71 | 239,089 | 0.02148 | $0.041555 | |||
16d ago | SELL | $0.15 | 10,091 | 0.039073 | $0.041565 | |||
16d ago | SELL | $0.17 | 11,290 | 0.001015 | $0.041572 | |||
16d ago | SELL | $0.82 | 52,662 | 0.004736 | $0.041565 | |||
17d ago | SELL | $2.86 | 182,922 | 0.01645 | $0.041564 | |||
18d ago | SELL | $122.17 | 8,153,070 | 0.7448 | $0.041498 | |||
19d ago | SELL | $98.45 | 6,233,593 | 0.5846 | $0.041579 | |||
19d ago | SELL | $0.21 | 12,581 | 0.001193 | $0.041706 | |||
19d ago | BUY | $78.96 | 4,652,444 | 0.4398 | $0.041697 | |||
19d ago | BUY | $59.11 | 3,500,626 | 0.3260 | $0.041688 | |||
20d ago | SELL | $0.22 | 13,032 | 0.001199 | $0.041699 | |||
20d ago | SELL | $2.71 | 159,264 | 0.01466 | $0.041705 | |||
20d ago | SELL | $3.57 | 210,789 | 0.01942 | $0.041694 | |||
20d ago | SELL | $21.04 | 1,235,244 | 0.1141 | $0.041703 | |||
20d ago | SELL | $1.72 | 99,104 | 0.009180 | $0.041738 | |||
20d ago | SELL | $0.21 | 12,288 | 0.001138 | $0.041742 | |||
21d ago | SELL | $93.58 | 5,161,567 | 0.4828 | $0.041813 | |||
21d ago | BUY | $57.06 | 3,100,393 | 0.2925 | $0.041840 | |||
22d ago | BUY | $37.12 | 2,033,183 | 0.1900 | $0.041825 | |||
22d ago | SELL | $0.82 | 45,312 | 0.004198 | $0.041810 | |||
22d ago | SELL | $3.97 | 217,289 | 0.02014 | $0.041828 | |||
22d ago | SELL | $0.19 | 10,718 | 0.039941 | $0.041825 | |||
22d ago | SELL | $10.48 | 571,621 | 0.05307 | $0.041834 | |||
22d ago | SELL | $1.99 | 107,127 | 0.009959 | $0.041861 | |||
22d ago | SELL | $0.88 | 47,475 | 0.004414 | $0.041864 | |||
22d ago | SELL | $0.12 | 6,672.46 | 0.036205 | $0.041898 | |||
23d ago | BUY | $1.98 | 107,105 | 0.01000 | $0.041852 | |||
23d ago | SELL | $0.54 | 29,701 | 0.002761 | $0.041842 | |||
23d ago | SELL | $5.75 | 313,346 | 0.02915 | $0.041837 | |||
23d ago | BUY | $5.83 | 316,067 | 0.02955 | $0.041846 | |||
23d ago | SELL | $10.02 | 542,267 | 0.05046 | $0.041849 | |||
23d ago | SELL | $109.52 | 5,774,495 | 0.5437 | $0.041896 | |||
23d ago | SELL | $0.63 | 32,965 | 0.003137 | $0.041917 | |||
23d ago | SELL | $111.92 | 5,774,495 | 0.5556 | $0.041938 | |||
23d ago | BUY | $166.78 | 8,608,257 | 0.8280 | $0.041937 | |||
23d ago | BUY | $55.76 | 2,940,734 | 0.2768 | $0.041896 | |||
23d ago | SELL | $<1 | 1,112.46 | 0.031036 | $0.041850 | |||
23d ago | SELL | $<1 | 737.78 | 0.046873 | $0.041814 | |||
23d ago | BUY | $9.90 | 542,335 | 0.05072 | $0.041826 | |||
23d ago | SELL | $<1 | 4,334.01 | 0.034029 | $0.041828 | |||
23d ago | SELL | $<1 | 5,506.06 | 0.035119 | $0.041811 | |||
23d ago | SELL | $0.58 | 32,114 | 0.002986 | $0.041815 | |||
24d ago | SELL | $1.84 | 103,152 | 0.009593 | $0.041788 | |||
24d ago | SELL | $0.26 | 15,028 | 0.001398 | $0.041789 | |||
24d ago | SELL | $28.71 | 1,599,628 | 0.1492 | $0.041794 | |||
24d ago | BUY | $28.85 | 1,599,628 | 0.1500 | $0.041803 | |||
24d ago | SELL | $31.39 | 1,748,563 | 0.1631 | $0.041795 | |||
24d ago | BUY | $28.85 | 1,598,770 | 0.1500 | $0.041804 | |||
24d ago | SELL | $0.28 | 15,554 | 0.001447 | $0.041805 | |||
24d ago | SELL | $<1 | 2,014.64 | 0.031875 | $0.041831 | |||
24d ago | SELL | $0.98 | 53,669 | 0.004996 | $0.041843 | |||
24d ago | SELL | $3.23 | 177,822 | 0.01656 | $0.041819 | |||
24d ago | SELL | $0.64 | 35,703 | 0.003326 | $0.041813 | |||
24d ago | SELL | $1.12 | 63,623 | 0.005928 | $0.041764 | |||
25d ago | SELL | $<1 | 3,820.98 | 0.033561 | $0.041813 | |||
25d ago | SELL | $<1 | 1,103.83 | 0.031028 | $0.041828 | |||
25d ago | SELL | $47.08 | 2,600,000 | 0.2434 | $0.041810 | |||
25d ago | SELL | $4.18 | 229,150 | 0.02157 | $0.041825 | |||
25d ago | SELL | $35.69 | 1,931,123 | 0.1825 | $0.041848 | |||
25d ago | SELL | $0.14 | 7,920.97 | 0.037513 | $0.041872 | |||
25d ago | SELL | $<1 | 14.46 | 0.051371 | $0.041861 | |||
25d ago | SELL | $4.54 | 240,772 | 0.02284 | $0.041886 | |||
25d ago | SELL | $0.48 | 25,780 | 0.002447 | $0.041863 | |||
25d ago | SELL | $1.48 | 79,000 | 0.007502 | $0.041874 | |||
26d ago | SELL | $25.83 | 1,345,125 | 0.1280 | $0.041920 | |||
26d ago | SELL | $3.13 | 160,310 | 0.01530 | $0.041955 | |||
26d ago | SELL | $3.81 | 194,755 | 0.01860 | $0.041956 | |||
26d ago | BUY | $25.89 | 1,345,125 | 0.1288 | $0.041925 | |||
26d ago | SELL | $27.98 | 1,448,337 | 0.1381 | $0.041932 | |||
26d ago | BUY | $28.33 | 1,448,337 | 0.1388 | $0.041956 | |||
26d ago | SELL | $2.03 | 105,387 | 0.01002 | $0.041929 | |||
26d ago | SELL | $0.26 | 13,823 | 0.001315 | $0.041909 | |||
26d ago | SELL | $<1 | 4,522.78 | 0.034303 | $0.041897 | |||
26d ago | SELL | $1.33 | 70,287 | 0.006688 | $0.041898 | |||
26d ago | SELL | $59.03 | 3,087,438 | 0.2955 | $0.041912 |