Transaktionen15
KäufeVerkäufe
123
Volumen$2.8K
KaufvolumenVerkaufsvolumen
$194$2.6K
Market Maker14
KäuferVerkäufer
113
Sicherheit
3 Warnungen
Circ. Supply
20,456,72599.99%
Gesamtversorgung20,456,725
Maximale Versorgung20,456,743
GepooltTHOR9,566,514($77.4K)
GepooltWAVAX3,962.16($77.4K)
Konverter
1THOR
= $0.008066
?THOR
USD
Über
THOR v2 Übersicht
THOR v2 (THOR) wurde am 12.06.2021 gestartet und wird derzeit zu einem Preis von $0.008066 gehandelt. Die Umlaufmenge beträgt 20.46M, mit einer Marktkapitalisierung von $165,019.
THOR v2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von THOR v2 (THOR) um -6.4% verändert, mit einem Handelsvolumen von $165,019. Behalte den Preis von THOR v2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | THOR | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.68 | 85.16 | 0.03516 | $0.008066 | |||
8h ago | SELL | $2.42 | 300.29 | 0.1240 | $0.008078 | |||
8h ago | REMOVE | $1.54 | 190.41 | 0.07887 | - | |||
15h ago | BUY | $7.77 | 954.48 | 0.3965 | $0.008149 | |||
15h ago | BUY | $17.50 | 2,148.28 | 0.8921 | $0.008147 | |||
15h ago | BUY | $23.79 | 2,922.10 | 1.21 | $0.008142 | |||
15h ago | BUY | $30.14 | 3,704.35 | 1.53 | $0.008137 | 22 | ||
17h ago | BUY | $40.56 | 5,023.38 | 2.08 | $0.008075 | |||
17h ago | BUY | $<1 | 4.49 | 0.001863 | $0.008069 | |||
17h ago | BUY | $0.25 | 31.65 | 0.01311 | $0.008069 | |||
17h ago | BUY | $0.14 | 17.92 | 0.007422 | $0.008069 | |||
17h ago | BUY | $1.02 | 127.08 | 0.05263 | $0.008069 | |||
17h ago | SELL | $2,599.87 | 313,516 | 133.43 | $0.008292 | 63 | ||
18h ago | BUY | $2.87 | 334.13 | 0.1478 | $0.008607 | |||
20h ago | BUY | $50.54 | 5,891.19 | 2.60 | $0.008579 | |||
21h ago | BUY | $19.33 | 2,262.94 | 1.00 | $0.008542 | |||
1d ago | BUY | $8.68 | 1,007.36 | 0.4450 | $0.008620 | 11 | ||
1d ago | SELL | $8.56 | 1,000.00 | 0.4390 | $0.008568 | 11 | ||
1d ago | BUY | $19.52 | 2,264.05 | 1.00 | $0.008624 | |||
2d ago | SELL | $1.08 | 129.01 | 0.05662 | $0.008388 | |||
2d ago | SELL | $123.55 | 14,700 | 6.46 | $0.008405 | 25 | ||
2d ago | SELL | $84.27 | 10,000 | 4.40 | $0.008427 | 11 | ||
2d ago | BUY | $95.62 | 11,276 | 5.00 | $0.008479 | 25 | ||
2d ago | BUY | $1.91 | 225.80 | 0.1000 | $0.008469 | 12 | ||
2d ago | BUY | $191.80 | 22,637 | 10.00 | $0.008473 | |||
2d ago | BUY | $129.43 | 15,251 | 6.71 | $0.008486 | |||
2d ago | BUY | $57.70 | 6,835.03 | 3.00 | $0.008442 | 12 | ||
2d ago | BUY | $66.48 | 7,986.93 | 3.50 | $0.008324 | 12 | ||
2d ago | BUY | $55.88 | 6,796.83 | 2.97 | $0.008221 | |||
2d ago | BUY | $<1 | 7.33 | 0.003206 | $0.008209 | |||
2d ago | BUY | $1.16 | 141.42 | 0.06182 | $0.008209 | 17 | ||
2d ago | SELL | $2,406.95 | 285,927 | 128.18 | $0.008418 | 63 | ||
2d ago | BUY | $<1 | 5.51 | 0.002565 | $0.008735 | |||
2d ago | BUY | $0.63 | 72.34 | 0.03365 | $0.008735 | |||
2d ago | BUY | $0.24 | 27.62 | 0.01285 | $0.008735 | |||
2d ago | BUY | $<1 | 9.60 | 0.004467 | $0.008735 | |||
2d ago | SELL | $1,323.23 | 149,861 | 70.47 | $0.008829 | 63 | ||
2d ago | BUY | $32.75 | 3,690.20 | 1.77 | $0.008876 | 22 | ||
2d ago | BUY | $0.58 | 65.34 | 0.03140 | $0.008876 | |||
2d ago | SELL | $1,688.39 | 187,326 | 91.41 | $0.009013 | 63 | ||
2d ago | BUY | $46.05 | 4,987.99 | 2.50 | $0.009232 | |||
2d ago | BUY | $31.13 | 3,345.58 | 1.67 | $0.009305 | 22 | ||
2d ago | BUY | $6.94 | 751.96 | 0.3763 | $0.009239 | |||
2d ago | BUY | $0.72 | 78.31 | 0.03919 | $0.009296 | |||
2d ago | BUY | $0.99 | 107.23 | 0.05366 | $0.009296 | |||
2d ago | BUY | $189.45 | 20,029 | 10.00 | $0.009458 | |||
2d ago | BUY | $188.11 | 20,122 | 10.00 | $0.009348 | |||
2d ago | BUY | $55.46 | 6,001.55 | 2.97 | $0.009242 | |||
3d ago | BUY | $0.12 | 13.22 | 0.006549 | $0.009234 | 17 | ||
3d ago | BUY | $1.07 | 116.94 | 0.05790 | $0.009234 | 17 | ||
3d ago | SELL | $2,208.37 | 234,158 | 118.41 | $0.009431 | 63 | ||
3d ago | BUY | $87.50 | 8,982.67 | 4.69 | $0.009741 | 25 | ||
3d ago | SELL | $193.96 | 20,000 | 10.39 | $0.009698 | 25 | ||
3d ago | SELL | $19.44 | 2,000.00 | 1.04 | $0.009723 | 11 | ||
3d ago | BUY | $33.22 | 3,404.72 | 1.78 | $0.009758 | 22 | ||
3d ago | BUY | $6.55 | 668.19 | 0.3500 | $0.009809 | |||
3d ago | BUY | $5.61 | 572.82 | 0.3000 | $0.009808 | |||
3d ago | SELL | $1.07 | 110.15 | 0.05734 | $0.009763 | |||
3d ago | SELL | $0.78 | 79.99 | 0.04164 | $0.009804 | |||
3d ago | BUY | $66.26 | 6,440.18 | 3.37 | $0.01028 | |||
4d ago | BUY | $0.27 | 26.98 | 0.01410 | $0.01018 | |||
4d ago | BUY | $1.02 | 100.61 | 0.05261 | $0.01018 | 17 | ||
4d ago | SELL | $2,885.73 | 275,910 | 148.20 | $0.01045 | 63 | ||
4d ago | BUY | $127.07 | 11,711 | 6.53 | $0.01085 | |||
4d ago | ADD | $96.89 | 8,989.19 | 4.99 | - | |||
4d ago | BUY | $97.08 | 8,989.20 | 5.00 | $0.01079 | |||
4d ago | ADD | $4.17 | 388.81 | 0.2153 | - | |||
4d ago | SELL | $0.69 | 66.34 | 0.03664 | $0.01053 | |||
4d ago | SELL | $1.11 | 105.82 | 0.05845 | $0.01050 | |||
4d ago | SELL | $<1 | 2.74 | 0.001514 | $0.01054 | |||
4d ago | SELL | $5.07 | 484.38 | 0.2675 | $0.01048 | |||
5d ago | BUY | $535.98 | 51,972 | 28.69 | $0.01031 | 18 | ||
5d ago | BUY | $0.90 | 89.00 | 0.04884 | $0.01016 | |||
5d ago | SELL | $1,853.15 | 179,512 | 100.07 | $0.01032 | 63 | ||
5d ago | BUY | $0.70 | 66.01 | 0.03784 | $0.01061 | |||
5d ago | SELL | $1,949.66 | 180,690 | 105.29 | $0.01079 | 63 | ||
5d ago | SELL | $4.24 | 385.90 | 0.2299 | $0.01099 | |||
5d ago | BUY | $9.19 | 834.02 | 0.5000 | $0.01102 | |||
5d ago | BUY | $1.83 | 166.82 | 0.1000 | $0.01101 | |||
5d ago | SELL | $0.49 | 45.45 | 0.02708 | $0.01096 | |||
5d ago | BUY | $478.38 | 43,614 | 26.00 | $0.01096 | |||
5d ago | BUY | $202.26 | 18,410 | 10.89 | $0.01098 | |||
5d ago | BUY | $269.48 | 24,645 | 14.50 | $0.01093 | |||
5d ago | BUY | $<1 | 1.70 | 0.001000 | $0.01086 | |||
5d ago | BUY | $280.35 | 25,655 | 15.00 | $0.01092 | 25 | ||
5d ago | BUY | $7.49 | 686.37 | 0.4000 | $0.01091 | 25 | ||
5d ago | BUY | $276.09 | 25,306 | 14.70 | $0.01091 | 25 | ||
6d ago | SELL | $0.78 | 72.91 | 0.04196 | $0.01077 | |||
6d ago | SELL | $0.19 | 17.87 | 0.01028 | $0.01078 | |||
6d ago | BUY | $3.34 | 307.39 | 0.1780 | $0.01087 | |||
6d ago | BUY | $1.87 | 173.05 | 0.1002 | $0.01085 | |||
6d ago | BUY | $0.24 | 22.78 | 0.01319 | $0.01087 | |||
6d ago | BUY | $1.08 | 99.52 | 0.05762 | $0.01087 | 17 | ||
6d ago | SELL | $2,224.82 | 200,767 | 118.48 | $0.01108 | 63 | ||
6d ago | BUY | $1.00 | 87.92 | 0.05352 | $0.01143 | 17 | ||
6d ago | SELL | $2,608.42 | 223,074 | 138.91 | $0.01169 | 63 | ||
6d ago | SELL | $0.32 | 26.62 | 0.01705 | $0.01210 | |||
6d ago | SELL | $1.30 | 107.73 | 0.06903 | $0.01210 | 17 | ||
6d ago | BUY | $1,699.56 | 142,199 | 90.00 | $0.01195 | |||
6d ago | SELL | $6.78 | 580.21 | 0.3584 | $0.01168 |