Transaktionen187
KäufeVerkäufe
27160
Volumen$28.6K
KaufvolumenVerkaufsvolumen
$17.5K$11.1K
Market Maker29
KäuferVerkäufer
425
Sicherheit
3 Warnungen
Circ. Supply
30,26899.99%
Gesamtversorgung30,268
Maximale Versorgung30,269
GepooltabcPHAR1,796.08($270.8K)
GepooltPHAR358.13($270.8K)
Konverter
1abcPHAR
= $405.42
?abcPHAR
USD
Über
abcPHAR Übersicht
abcPHAR (abcPHAR) wurde am 07.25.2024 gestartet und wird derzeit zu einem Preis von $405.42 gehandelt. Die Umlaufmenge beträgt 30,268.1, mit einer Marktkapitalisierung von $12.27M.
abcPHAR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von abcPHAR (abcPHAR) um -1.5% verändert, mit einem Handelsvolumen von $12.27M. Behalte den Preis von abcPHAR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | abcPHAR | PHAR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $19.86 | 0.04900 | 1.07 | $405.42 | 149 | ||
9m ago | BUY | $569.58 | 1.37 | 30.73 | $413.18 | 1569 | ||
15m ago | SELL | $12.89 | 0.03190 | 0.6957 | $404.33 | 149 | ||
28m ago | SELL | $14.89 | 0.03690 | 0.8050 | $403.59 | 158 | ||
37m ago | SELL | $12.99 | 0.03220 | 0.7026 | $403.62 | 156 | ||
47m ago | SELL | $11.63 | 0.02890 | 0.6306 | $402.49 | 158 | ||
57m ago | SELL | $17.02 | 0.04230 | 0.9231 | $402.54 | 156 | ||
1h ago | BUY | $635.92 | 1.55 | 34.48 | $410.16 | 1569 | ||
1h ago | SELL | $15.92 | 0.03980 | 0.8656 | $400.02 | 158 | ||
1h ago | SELL | $15.58 | 0.03900 | 0.8483 | $399.70 | 156 | ||
1h ago | SELL | $32.62 | 0.08160 | 1.77 | $399.77 | |||
1h ago | SELL | $2,005.76 | 5.00 | 109.42 | $400.52 | 18 | ||
2h ago | SELL | $13.08 | 0.03250 | 0.7131 | $402.53 | 149 | ||
2h ago | SELL | $13.24 | 0.03270 | 0.7175 | $405.07 | 156 | ||
2h ago | SELL | $19.13 | 0.04720 | 1.03 | $405.42 | 156 | ||
2h ago | BUY | $638.15 | 1.54 | 34.46 | $414.12 | 1569 | ||
2h ago | SELL | $12.43 | 0.03070 | 0.6714 | $404.95 | 164 | ||
2h ago | SELL | $14.02 | 0.03460 | 0.7568 | $405.48 | 164 | ||
2h ago | SELL | $12.16 | 0.03000 | 0.6563 | $405.56 | 156 | ||
3h ago | SELL | $17.68 | 0.04360 | 0.9540 | $405.64 | 164 | ||
3h ago | SELL | $17.59 | 0.04330 | 0.9476 | $406.43 | 158 | ||
3h ago | SELL | $14.30 | 0.03510 | 0.7685 | $407.68 | 156 | ||
3h ago | SELL | $6.03 | 0.01481 | 0.3243 | $407.70 | 14 | ||
3h ago | BUY | $576.59 | 1.38 | 30.96 | $415.50 | 1569 | ||
3h ago | SELL | $19.30 | 0.04750 | 1.03 | $406.39 | 156 | ||
3h ago | SELL | $12.96 | 0.03190 | 0.6963 | $406.44 | 152 | ||
4h ago | SELL | $14.21 | 0.03500 | 0.7644 | $406.24 | 152 | ||
4h ago | SELL | $15.36 | 0.03780 | 0.8256 | $406.37 | 152 | ||
4h ago | SELL | $20.89 | 0.05140 | 1.12 | $406.50 | 164 | ||
4h ago | SELL | $6.55 | 0.01611 | 0.3520 | $406.52 | |||
4h ago | BUY | $605.59 | 1.46 | 32.58 | $413.79 | 1569 | ||
4h ago | SELL | $16.59 | 0.04100 | 0.8927 | $404.67 | 149 | ||
4h ago | SELL | $19.02 | 0.04700 | 1.02 | $404.71 | 164 | ||
4h ago | SELL | $13.08 | 0.03230 | 0.7034 | $405.09 | 164 | ||
5h ago | SELL | $12.36 | 0.03050 | 0.6642 | $405.47 | 152 | ||
5h ago | SELL | $16.31 | 0.04020 | 0.8755 | $405.77 | 156 | ||
5h ago | SELL | $59.34 | 0.1462 | 3.18 | $405.84 | 54 | ||
5h ago | SELL | $11.93 | 0.02940 | 0.6405 | $405.90 | 158 | ||
5h ago | BUY | $643.23 | 1.55 | 34.56 | $413.88 | 1569 | ||
6h ago | BUY | $607.59 | 1.47 | 32.74 | $411.53 | 1569 | ||
6h ago | SELL | $12.70 | 0.03155 | 0.6843 | $402.46 | 152 | ||
6h ago | BUY | $1,703.80 | 4.17 | 92.23 | $408.43 | 65 | ||
7h ago | SELL | $20.37 | 0.05100 | 1.10 | $399.55 | 164 | ||
7h ago | SELL | $12.11 | 0.03030 | 0.6558 | $399.81 | 158 | ||
7h ago | SELL | $14.79 | 0.03700 | 0.8009 | $399.82 | 156 | ||
7h ago | SELL | $5.92 | 0.01477 | 0.3199 | $401.14 | 14 | ||
7h ago | SELL | $14.04 | 0.03500 | 0.7577 | $401.42 | 156 | ||
7h ago | BUY | $644.88 | 1.57 | 34.78 | $409.04 | 1569 | ||
7h ago | SELL | $12.23 | 0.03060 | 0.6601 | $399.96 | 164 | ||
7h ago | SELL | $13.31 | 0.03320 | 0.7178 | $401.02 | 156 | ||
7h ago | SELL | $15.36 | 0.03850 | 0.8341 | $399.15 | 149 | ||
8h ago | SELL | $11.24 | 0.02820 | 0.6117 | $398.71 | 164 | ||
8h ago | SELL | $17.65 | 0.04460 | 0.9683 | $395.83 | 158 | ||
8h ago | SELL | $17.18 | 0.04340 | 0.9423 | $395.88 | 164 | ||
8h ago | SELL | $14.73 | 0.03720 | 0.8078 | $395.98 | 156 | ||
8h ago | BUY | $615.34 | 1.52 | 33.74 | $403.51 | 1569 | ||
8h ago | SELL | $15.78 | 0.04000 | 0.8656 | $394.60 | 149 | ||
8h ago | SELL | $15.31 | 0.03880 | 0.8398 | $394.68 | 149 | ||
8h ago | SELL | $13.49 | 0.03420 | 0.7403 | $394.72 | 156 | ||
9h ago | SELL | $13.70 | 0.03480 | 0.7534 | $393.69 | 164 | ||
9h ago | SELL | $17.83 | 0.04530 | 0.9808 | $393.73 | 152 | ||
9h ago | SELL | $14.49 | 0.03680 | 0.7968 | $393.86 | 156 | ||
9h ago | SELL | $7.46 | 0.01897 | 0.4108 | $393.43 | 14 | ||
9h ago | SELL | $1,837.15 | 4.65 | 101.24 | $394.52 | 129 | ||
9h ago | SELL | $16.43 | 0.04150 | 0.9058 | $396.06 | 158 | ||
9h ago | BUY | $572.23 | 1.41 | 31.50 | $404.06 | 1569 | ||
9h ago | SELL | $14.54 | 0.03680 | 0.8006 | $395.18 | 156 | ||
9h ago | SELL | $13.78 | 0.03470 | 0.7549 | $397.25 | 149 | ||
10h ago | SELL | $15.49 | 0.03900 | 0.8486 | $397.24 | 158 | ||
10h ago | SELL | $13.91 | 0.03500 | 0.7616 | $397.63 | 156 | ||
10h ago | SELL | $7.47 | 0.01880 | 0.4092 | $397.65 | |||
10h ago | SELL | $17.89 | 0.04500 | 0.9793 | $397.69 | 152 | ||
10h ago | SELL | $12.80 | 0.03210 | 0.6987 | $398.87 | 156 | ||
10h ago | BUY | $613.18 | 1.50 | 33.46 | $406.47 | 1569 | ||
10h ago | BUY | $989.00 | 2.44 | 53.96 | $404.69 | 11 | ||
10h ago | SELL | $14.01 | 0.03540 | 0.7646 | $395.84 | 164 | ||
10h ago | SELL | $19.53 | 0.04930 | 1.06 | $396.28 | 156 | ||
10h ago | SELL | $11.89 | 0.03000 | 0.6481 | $396.51 | 158 | ||
11h ago | SELL | $13.06 | 0.03290 | 0.7108 | $397.15 | 152 | ||
11h ago | SELL | $10.71 | 0.02697 | 0.5829 | $397.09 | 158 | ||
11h ago | SELL | $393.09 | 0.9891 | 21.40 | $397.41 | |||
11h ago | SELL | $240.00 | 0.6035 | 13.08 | $397.65 | |||
11h ago | BUY | $607.44 | 1.49 | 33.13 | $405.19 | 1569 | ||
12h ago | SELL | $3,178.16 | 7.98 | 173.81 | $397.94 | |||
12h ago | SELL | $13.25 | 0.03310 | 0.7252 | $400.59 | 152 | ||
12h ago | BUY | $566.89 | 1.38 | 30.94 | $409.13 | 1569 | ||
12h ago | SELL | $10.18 | 0.02540 | 0.5547 | $400.90 | 152 | ||
12h ago | SELL | $10.53 | 0.02627 | 0.5739 | $401.09 | 164 | ||
12h ago | SELL | $533.21 | 1.33 | 29.08 | $400.91 | 30 | ||
12h ago | SELL | $16.54 | 0.04130 | 0.9041 | $400.50 | 149 | ||
13h ago | SELL | $15.43 | 0.03850 | 0.8428 | $400.97 | 156 | ||
13h ago | SELL | $285.76 | 0.7135 | 15.60 | $400.50 | 265 | ||
13h ago | SELL | $12.19 | 0.03020 | 0.6594 | $403.88 | 156 | ||
13h ago | BUY | $645.57 | 1.56 | 34.81 | $412.58 | 1569 | ||
13h ago | SELL | $16.99 | 0.04210 | 0.9156 | $403.66 | 158 | ||
13h ago | SELL | $15.58 | 0.03850 | 0.8374 | $404.89 | 164 | ||
13h ago | SELL | $13.49 | 0.03320 | 0.7222 | $406.51 | 164 | ||
14h ago | SELL | $15.98 | 0.03930 | 0.8550 | $406.61 | 156 | ||
14h ago | SELL | $9.87 | 0.02430 | 0.5287 | $406.21 | 164 | ||
14h ago | SELL | $17.56 | 0.04330 | 0.9421 | $405.57 | 164 |