Transaktionen2,322
KäufeVerkäufe
8011,521
Volumen$245.9K
KaufvolumenVerkaufsvolumen
$116.9K$129.0K
Market Maker137
KäuferVerkäufer
10597
Sicherheit
3 Warnungen
Circ. Supply
14,579,40399.99%
Gesamtversorgung14,579,403
Maximale Versorgung14,579,403
GepooltMAVIA712,165($197.2K)
GepooltWETH99.59($197.2K)
Konverter
1MAVIA
= $0.27
?MAVIA
USD
Über
Heroes of Mavia Übersicht
Heroes of Mavia (MAVIA) wurde am 03.18.2024 gestartet und wird derzeit zu einem Preis von $0.2762 gehandelt. Die Umlaufmenge beträgt 14.58M, mit einer Marktkapitalisierung von $4.03M.
Heroes of Mavia-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Heroes of Mavia (MAVIA) um -11.3% verändert, mit einem Handelsvolumen von $4.03M. Behalte den Preis von Heroes of Mavia auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MAVIA | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $115.89 | 419.47 | 0.05851 | $0.27 | 843 | ||
11s ago | SELL | $67.04 | 242.45 | 0.03385 | $0.27 | 884 | ||
31s ago | SELL | $80.53 | 291.02 | 0.04066 | $0.27 | 877 | ||
43s ago | SELL | $40.72 | 147.05 | 0.02056 | $0.27 | 877 | ||
53s ago | SELL | $15.50 | 55.97 | 0.007829 | $0.27 | 123562 | ||
4m ago | BUY | $15.70 | 56.37 | 0.007932 | $0.27 | 123562 | ||
4m ago | BUY | $177.30 | 636.90 | 0.08952 | $0.27 | 7378 | ||
4m ago | BUY | $165.23 | 594.55 | 0.08343 | $0.27 | 7329 | ||
5m ago | BUY | $396.71 | 1,431.58 | 0.2003 | $0.27 | 9833 | ||
5m ago | BUY | $156.44 | 566.13 | 0.07899 | $0.27 | 7371 | ||
7m ago | BUY | $130.23 | 471.96 | 0.06576 | $0.27 | 7329 | ||
10m ago | SELL | $90.73 | 330.86 | 0.04581 | $0.27 | 856 | ||
10m ago | SELL | $55.71 | 203.01 | 0.02813 | $0.27 | 866 | ||
11m ago | SELL | $18.52 | 67.45 | 0.009351 | $0.27 | 843 | ||
11m ago | SELL | $23.20 | 84.51 | 0.01171 | $0.27 | 856 | ||
11m ago | SELL | $280.54 | 1,020.07 | 0.1416 | $0.27 | 10944 | ||
11m ago | SELL | $18.63 | 67.67 | 0.009411 | $0.27 | 896 | ||
11m ago | SELL | $223.88 | 811.81 | 0.1130 | $0.27 | 893 | ||
11m ago | SELL | $107.85 | 390.42 | 0.05445 | $0.27 | 850 | ||
12m ago | SELL | $72.21 | 261.17 | 0.03646 | $0.27 | 902 | ||
12m ago | SELL | $140.85 | 508.89 | 0.07112 | $0.27 | 896 | ||
12m ago | SELL | $60.37 | 217.91 | 0.03048 | $0.27 | 874 | ||
13m ago | SELL | $28.47 | 102.75 | 0.01438 | $0.27 | 875 | ||
23m ago | SELL | $34.94 | 126.08 | 0.01765 | $0.27 | 851 | ||
23m ago | SELL | $144.62 | 521.30 | 0.07305 | $0.27 | 7371 | ||
23m ago | SELL | $50.09 | 180.38 | 0.02530 | $0.27 | 843 | ||
23m ago | SELL | $61.35 | 220.81 | 0.03099 | $0.27 | 843 | ||
24m ago | SELL | $30.04 | 108.08 | 0.01517 | $0.27 | 874 | ||
24m ago | SELL | $44.41 | 159.73 | 0.02243 | $0.27 | 855 | ||
25m ago | BUY | $133.01 | 475.66 | 0.06719 | $0.27 | 7371 | ||
29m ago | SELL | $55.22 | 198.76 | 0.02789 | $0.27 | 896 | ||
29m ago | SELL | $63.83 | 229.59 | 0.03224 | $0.27 | 843 | ||
29m ago | SELL | $213.20 | 765.80 | 0.1077 | $0.27 | 895 | ||
30m ago | SELL | $119.63 | 429.07 | 0.06044 | $0.27 | 843 | ||
31m ago | SELL | $8.60 | 30.85 | 0.004350 | $0.27 | 123562 | ||
31m ago | SELL | $24.78 | 88.81 | 0.01252 | $0.27 | 123562 | ||
33m ago | BUY | $33.54 | 119.50 | 0.01694 | $0.28 | 123562 | ||
33m ago | BUY | $223.17 | 796.07 | 0.1127 | $0.28 | 7329 | ||
35m ago | SELL | $65.44 | 235.04 | 0.03306 | $0.27 | 851 | ||
35m ago | SELL | $108.34 | 388.76 | 0.05474 | $0.27 | 874 | ||
38m ago | SELL | $40.57 | 145.48 | 0.02050 | $0.27 | 902 | ||
38m ago | SELL | $229.77 | 822.75 | 0.1161 | $0.27 | 7371 | ||
38m ago | SELL | $167.77 | 599.52 | 0.08477 | $0.27 | 7378 | ||
40m ago | SELL | $42.69 | 152.42 | 0.02157 | $0.28 | 895 | ||
40m ago | SELL | $29.23 | 104.31 | 0.01477 | $0.28 | 893 | ||
41m ago | SELL | $48.62 | 173.44 | 0.02456 | $0.28 | 874 | ||
44m ago | SELL | $85.42 | 304.50 | 0.04316 | $0.28 | 864 | ||
44m ago | SELL | $91.03 | 324.19 | 0.04599 | $0.28 | 875 | ||
46m ago | SELL | $23.67 | 84.26 | 0.01196 | $0.28 | 3109 | ||
46m ago | SELL | $52.56 | 186.99 | 0.02655 | $0.28 | 878 | ||
46m ago | SELL | $14.34 | 51.00 | 0.007245 | $0.28 | 3124 | ||
47m ago | SELL | $141.14 | 501.58 | 0.07131 | $0.28 | 890 | ||
47m ago | SELL | $113.76 | 403.77 | 0.05747 | $0.28 | 938 | ||
47m ago | SELL | $34.61 | 122.74 | 0.01748 | $0.28 | 869 | ||
47m ago | SELL | $66.70 | 236.45 | 0.03370 | $0.28 | 877 | ||
47m ago | SELL | $24.01 | 85.08 | 0.01213 | $0.28 | 851 | ||
47m ago | SELL | $71.10 | 251.81 | 0.03592 | $0.28 | 123562 | ||
47m ago | SELL | $27.02 | 95.67 | 0.01365 | $0.28 | 123562 | ||
47m ago | SELL | $35.34 | 125.07 | 0.01785 | $0.28 | 123562 | ||
47m ago | SELL | $19.49 | 68.95 | 0.009847 | $0.28 | 123562 | ||
47m ago | SELL | $69.12 | 244.43 | 0.03492 | $0.28 | 123562 | ||
47m ago | SELL | $50.31 | 177.82 | 0.02542 | $0.28 | 123562 | ||
47m ago | SELL | $93.20 | 329.15 | 0.04709 | $0.28 | 875 | ||
47m ago | SELL | $<1 | 0.1121 | 0.041604 | $0.28 | 123562 | ||
47m ago | SELL | $33.36 | 117.73 | 0.01685 | $0.28 | 902 | ||
48m ago | SELL | $35.45 | 125.07 | 0.01791 | $0.28 | 123562 | ||
48m ago | SELL | $12.13 | 42.81 | 0.006133 | $0.28 | 123562 | ||
48m ago | SELL | $14.30 | 50.43 | 0.007225 | $0.28 | 123562 | ||
49m ago | BUY | $121.43 | 425.90 | 0.06135 | $0.28 | 7378 | ||
51m ago | BUY | $160.49 | 563.72 | 0.08109 | $0.28 | 9833 | ||
51m ago | BUY | $126.64 | 445.45 | 0.06398 | $0.28 | 7329 | ||
52m ago | BUY | $397.02 | 1,400.16 | 0.2005 | $0.28 | 9833 | ||
52m ago | BUY | $140.98 | 498.55 | 0.07123 | $0.28 | 7329 | ||
52m ago | BUY | $155.13 | 549.39 | 0.07838 | $0.28 | 7378 | ||
59m ago | SELL | $67.91 | 242.03 | 0.03430 | $0.28 | 123562 | ||
59m ago | SELL | $74.40 | 264.94 | 0.03758 | $0.28 | 877 | ||
59m ago | SELL | $20.70 | 73.68 | 0.01045 | $0.28 | 123562 | ||
59m ago | SELL | $51.12 | 181.91 | 0.02582 | $0.28 | 875 | ||
1h ago | SELL | $202.10 | 718.18 | 0.1020 | $0.28 | |||
1h ago | SELL | $15.77 | 55.97 | 0.007966 | $0.28 | 123562 | ||
1h ago | SELL | $35.24 | 125.07 | 0.01780 | $0.28 | 123562 | ||
1h ago | SELL | $13.19 | 46.81 | 0.006666 | $0.28 | 123562 | ||
1h ago | SELL | $27.88 | 98.91 | 0.01408 | $0.28 | 861 | ||
1h ago | BUY | $284.03 | 1,001.90 | 0.1433 | $0.28 | 2097 | ||
1h ago | BUY | $487.30 | 1,725.60 | 0.2459 | $0.28 | 123562 | ||
1h ago | SELL | $35.97 | 128.46 | 0.01815 | $0.28 | |||
1h ago | BUY | $1,234.06 | 4,406.35 | 0.6228 | $0.28 | 7329 | ||
1h ago | SELL | $2,664.04 | 9,501.01 | 1.34 | $0.28 | |||
1h ago | SELL | $11.88 | 41.82 | 0.005998 | $0.28 | 866 | ||
1h ago | SELL | $40.74 | 143.31 | 0.02056 | $0.28 | 869 | ||
1h ago | SELL | $87.31 | 306.94 | 0.04406 | $0.28 | 843 | ||
1h ago | SELL | $109.39 | 384.21 | 0.05521 | $0.28 | 856 | ||
1h ago | SELL | $127.07 | 445.78 | 0.06413 | $0.28 | 864 | ||
1h ago | SELL | $52.94 | 185.56 | 0.02672 | $0.28 | 856 | ||
1h ago | SELL | $50.90 | 178.31 | 0.02569 | $0.28 | 866 | ||
1h ago | SELL | $50.29 | 176.07 | 0.02538 | $0.28 | 938 | ||
1h ago | SELL | $25.84 | 90.43 | 0.01304 | $0.28 | 856 | ||
1h ago | SELL | $25.38 | 88.81 | 0.01281 | $0.28 | 123562 | ||
1h ago | SELL | $51.92 | 181.62 | 0.02620 | $0.28 | 887 | ||
1h ago | SELL | $69.94 | 244.49 | 0.03530 | $0.28 | 843 |