Transaktionen666
KäufeVerkäufe
362304
Volumen$31.4K
KaufvolumenVerkaufsvolumen
$16.9K$14.5K
Market Maker124
KäuferVerkäufer
8264
Sicherheit
1 Warnungen
Circ. Supply
118,293,85599.99%
Gesamtversorgung118,293,855
Maximale Versorgung118,293,873
GepooltCOOKIE2,926,523($248.1K)
GepooltWETH158.27($248.1K)
Konverter
1COOKIE
= $0.08504
?COOKIE
USD
Über
Cookie Übersicht
Cookie (COOKIE) wurde am 11.25.2024 gestartet und wird derzeit zu einem Preis von $0.08504 gehandelt. Die Umlaufmenge beträgt 118.29M, mit einer Marktkapitalisierung von $10.06M.
Cookie-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cookie (COOKIE) um +7.0% verändert, mit einem Handelsvolumen von $10.06M. Behalte den Preis von Cookie auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | COOKIE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $15.38 | 180.87 | 0.009811 | $0.08504 | 207 | ||
6m ago | BUY | $12.36 | 145.38 | 0.007884 | $0.08502 | 184 | ||
6m ago | BUY | $25.38 | 299.05 | 0.01621 | $0.08488 | 255 | ||
7m ago | BUY | $6.63 | 78.20 | 0.004240 | $0.08486 | 330 | ||
10m ago | BUY | $<1 | 0.4913 | 0.042663 | $0.08467 | 68 | ||
14m ago | SELL | $58.92 | 701.03 | 0.03779 | $0.08405 | 275 | ||
17m ago | SELL | $5.37 | 63.96 | 0.003449 | $0.08407 | 92273 | ||
17m ago | BUY | $3.00 | 35.52 | 0.001927 | $0.08458 | 707 | ||
18m ago | BUY | $6.00 | 71.04 | 0.003854 | $0.08458 | 707 | ||
18m ago | SELL | $14.17 | 168.36 | 0.009078 | $0.08416 | 92273 | ||
19m ago | BUY | $3.00 | 35.52 | 0.001927 | $0.08471 | 707 | ||
20m ago | BUY | $3.00 | 35.52 | 0.001927 | $0.08470 | 707 | ||
21m ago | SELL | $30.75 | 365.16 | 0.01969 | $0.08420 | 92273 | ||
21m ago | BUY | $3.00 | 35.52 | 0.001927 | $0.08472 | 707 | ||
23m ago | SELL | $28.56 | 338.97 | 0.01828 | $0.08427 | 92273 | ||
25m ago | BUY | $6.02 | 71.04 | 0.003855 | $0.08478 | 707 | ||
25m ago | BUY | $12.84 | 151.48 | 0.008220 | $0.08478 | 18 | ||
25m ago | BUY | $12.42 | 146.52 | 0.007950 | $0.08477 | |||
25m ago | BUY | $93.36 | 1,101.84 | 0.05976 | $0.08473 | |||
25m ago | BUY | $150.36 | 1,776.20 | 0.09624 | $0.08465 | 707 | ||
27m ago | BUY | $140.51 | 1,661.79 | 0.08993 | $0.08455 | 560 | ||
27m ago | BUY | $26.31 | 311.42 | 0.01684 | $0.08449 | 92273 | ||
29m ago | BUY | $3.00 | 35.52 | 0.001921 | $0.08453 | 707 | ||
31m ago | BUY | $3.00 | 35.52 | 0.001921 | $0.08459 | 707 | ||
32m ago | BUY | $3.00 | 35.52 | 0.001920 | $0.08459 | 707 | ||
34m ago | BUY | $3.00 | 35.52 | 0.001920 | $0.08459 | 707 | ||
40m ago | BUY | $3.00 | 35.52 | 0.001920 | $0.08446 | 707 | ||
40m ago | BUY | $18.14 | 214.69 | 0.01160 | $0.08453 | 92273 | ||
40m ago | BUY | $156.33 | 1,850.80 | 0.1000 | $0.08447 | 2238 | ||
41m ago | BUY | $8.74 | 103.65 | 0.005596 | $0.08441 | 92273 | ||
41m ago | BUY | $11.27 | 133.51 | 0.007208 | $0.08440 | 92273 | ||
41m ago | BUY | $2.99 | 35.52 | 0.001917 | $0.08440 | 707 | ||
41m ago | BUY | $2.99 | 35.52 | 0.001917 | $0.08440 | 707 | ||
41m ago | BUY | $2.99 | 35.52 | 0.001917 | $0.08439 | 707 | ||
43m ago | BUY | $214.96 | 2,549.26 | 0.1375 | $0.08432 | 2238 | ||
44m ago | BUY | $14.51 | 172.30 | 0.009285 | $0.08423 | 92273 | ||
48m ago | BUY | $2.99 | 35.52 | 0.001914 | $0.08422 | 707 | ||
50m ago | BUY | $<1 | 0.8661 | 0.044666 | $0.08422 | 107 | ||
1h ago | BUY | $0.27 | 3.26 | 0.031760 | $0.08434 | 92 | ||
1h ago | BUY | $5.96 | 71.04 | 0.003828 | $0.08393 | 707 | ||
1h ago | SELL | $27.95 | 334.96 | 0.01794 | $0.08344 | 267 | ||
1h ago | BUY | $2.98 | 35.52 | 0.001914 | $0.08395 | 707 | ||
1h ago | SELL | $158.54 | 1,899.04 | 0.1017 | $0.08348 | 4134 | ||
1h ago | BUY | $2.98 | 35.52 | 0.001916 | $0.08406 | 707 | ||
1h ago | BUY | $2.98 | 35.52 | 0.001916 | $0.08405 | 707 | ||
1h ago | SELL | $37.81 | 452.46 | 0.02427 | $0.08356 | 263 | ||
1h ago | SELL | $29.42 | 351.96 | 0.01888 | $0.08358 | 294 | ||
2h ago | BUY | $2.98 | 35.52 | 0.001917 | $0.08410 | 707 | ||
2h ago | BUY | $2.98 | 35.52 | 0.001917 | $0.08409 | 707 | ||
2h ago | BUY | $2.98 | 35.52 | 0.001917 | $0.08409 | 707 | ||
2h ago | BUY | $2.98 | 35.52 | 0.001917 | $0.08409 | 707 | ||
2h ago | SELL | $27.33 | 326.64 | 0.01752 | $0.08367 | 287 | ||
2h ago | BUY | $5.98 | 71.04 | 0.003836 | $0.08418 | 707 | ||
2h ago | SELL | $32.44 | 387.68 | 0.02080 | $0.08368 | 308 | ||
2h ago | BUY | $2.99 | 35.52 | 0.001918 | $0.08420 | 707 | ||
2h ago | SELL | $54.38 | 650.00 | 0.03490 | $0.08366 | 171 | ||
2h ago | SELL | $54.40 | 650.00 | 0.03491 | $0.08370 | 171 | ||
2h ago | SELL | $10.78 | 128.78 | 0.006919 | $0.08372 | 92273 | ||
2h ago | BUY | $2.99 | 35.52 | 0.001920 | $0.08423 | 707 | ||
2h ago | BUY | $311.65 | 3,704.57 | 0.1999 | $0.08412 | 1292 | ||
2h ago | BUY | $10.58 | 125.97 | 0.006791 | $0.08401 | 92273 | ||
2h ago | SELL | $14.05 | 168.32 | 0.009021 | $0.08351 | |||
2h ago | SELL | $719.73 | 8,592.29 | 0.4618 | $0.08376 | |||
2h ago | BUY | $3.00 | 35.52 | 0.001926 | $0.08451 | 707 | ||
2h ago | SELL | $31.19 | 371.24 | 0.02001 | $0.08401 | 286 | ||
2h ago | SELL | $28.14 | 334.89 | 0.01806 | $0.08403 | 197 | ||
2h ago | BUY | $6.01 | 71.04 | 0.003855 | $0.08460 | 707 | ||
2h ago | SELL | $38.01 | 451.94 | 0.02437 | $0.08411 | |||
2h ago | SELL | $37.40 | 444.57 | 0.02398 | $0.08413 | 287 | ||
2h ago | SELL | $19.88 | 236.34 | 0.01275 | $0.08415 | |||
2h ago | BUY | $0.31 | 3.74 | 0.032031 | $0.08436 | 92 | ||
2h ago | SELL | $6.53 | 78.01 | 0.004211 | $0.08377 | |||
2h ago | SELL | $6.07 | 72.57 | 0.003917 | $0.08371 | |||
2h ago | SELL | $26.53 | 317.19 | 0.01712 | $0.08366 | 264 | ||
2h ago | BUY | $<1 | 0.4090 | 0.042221 | $0.08414 | 68 | ||
2h ago | SELL | $2.83 | 33.89 | 0.001829 | $0.08364 | |||
2h ago | SELL | $221.81 | 2,649.34 | 0.1431 | $0.08372 | 414 | ||
2h ago | SELL | $107.14 | 1,278.30 | 0.06917 | $0.08381 | 297 | ||
2h ago | SELL | $29.81 | 354.45 | 0.01919 | $0.08411 | 92273 | ||
2h ago | SELL | $13.95 | 165.87 | 0.008983 | $0.08413 | 92273 | ||
2h ago | SELL | $52.52 | 624.12 | 0.03380 | $0.08415 | 92273 | ||
2h ago | SELL | $31.22 | 370.64 | 0.02008 | $0.08425 | 92273 | ||
2h ago | BUY | $86.62 | 1,016.93 | 0.05542 | $0.08517 | 92273 | ||
2h ago | BUY | $41.14 | 483.29 | 0.02632 | $0.08513 | 92273 | ||
2h ago | SELL | $226.03 | 2,669.04 | 0.1446 | $0.08468 | |||
3h ago | SELL | $122.41 | 1,443.73 | 0.07832 | $0.08479 | 4134 | ||
3h ago | BUY | $<1 | 0.3007 | 0.041642 | $0.08536 | 107 | ||
3h ago | BUY | $312.57 | 3,666.35 | 0.1999 | $0.08525 | 1292 | ||
3h ago | SELL | $125.40 | 1,483.33 | 0.08035 | $0.08454 | 4134 | ||
3h ago | SELL | $99.68 | 1,177.76 | 0.06387 | $0.08464 | 255 | ||
3h ago | SELL | $2.29 | 27.08 | 0.001469 | $0.08467 | |||
3h ago | SELL | $1.70 | 20.10 | 0.001090 | $0.08467 | 330 | ||
3h ago | SELL | $42.01 | 495.11 | 0.02686 | $0.08485 | 276 | ||
3h ago | BUY | $313.86 | 3,667.54 | 0.1999 | $0.08557 | 1292 | ||
3h ago | SELL | $301.54 | 3,543.49 | 0.1920 | $0.08509 | 1475 | ||
3h ago | SELL | $116.54 | 1,365.67 | 0.07413 | $0.08533 | 4134 | ||
3h ago | BUY | $6.12 | 71.30 | 0.003896 | $0.08590 | 391 | ||
3h ago | SELL | $170.92 | 1,998.96 | 0.1086 | $0.08550 | 4134 | ||
3h ago | SELL | $131.48 | 1,535.84 | 0.08356 | $0.08561 | 4134 | ||
3h ago | BUY | $167.53 | 1,945.06 | 0.1064 | $0.08613 | 1475 |