Transaktionen19
KäufeVerkäufe
172
Volumen$1.2K
KaufvolumenVerkaufsvolumen
$1.2K$6
Market Maker12
KäuferVerkäufer
112
Circ. Supply
103,920,137100%
Gesamtversorgung103,920,137
Maximale Versorgung103,920,137
GepooltNECT6,482,090($6.5M)
GepooltUSDe6,406,254($6.4M)
Konverter
1NECT
= $1.00
?NECT
USD
Über
Nectar Übersicht
Nectar (NECT) wurde am 01.25.2025 gestartet und wird derzeit zu einem Preis von $1.0002 gehandelt. Die Umlaufmenge beträgt 103.92M, mit einer Marktkapitalisierung von $103.94M.
Nectar-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Nectar (NECT) um +0.005% verändert, mit einem Handelsvolumen von $103.94M. Behalte den Preis von Nectar auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NECT | USDe | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $76.61 | 76.60 | 11.46 | $1.00 | |||
1h ago | BUY | $40.00 | 39.99 | 5.98 | $1.00 | |||
2h ago | BUY | $20.68 | 20.68 | 3.07 | $1.00 | |||
2h ago | BUY | $22.81 | 22.81 | 3.38 | $1.00 | |||
3h ago | BUY | $33.67 | 33.67 | 4.99 | $1.00 | |||
4h ago | SELL | $1.40 | 1.40 | 0.2097 | $0.99 | |||
9h ago | BUY | $24.56 | 24.56 | 3.65 | $1.00 | |||
12h ago | BUY | $20.00 | 19.99 | 2.92 | $1.00 | |||
16h ago | BUY | $57.81 | 57.80 | 8.51 | $1.00 | |||
18h ago | BUY | $101.66 | 101.65 | 15.16 | $1.00 | |||
18h ago | BUY | $137.08 | 137.06 | 20.40 | $1.00 | |||
18h ago | BUY | $235.00 | 234.96 | 35.22 | $1.00 | |||
21h ago | BUY | $2.68 | 2.68 | 0.4007 | $1.00 | |||
22h ago | BUY | $13.00 | 12.99 | 1.93 | $1.00 | |||
23h ago | BUY | $52.85 | 52.84 | 7.88 | $1.00 | |||
1d ago | BUY | $54.14 | 54.14 | 8.06 | $1.00 | |||
1d ago | SELL | $4.96 | 4.97 | 0.7406 | $0.99 | |||
1d ago | BUY | $35.83 | 35.82 | 5.34 | $1.00 | |||
1d ago | BUY | $268.00 | 267.96 | 39.61 | $1.00 | |||
1d ago | BUY | $2,689.21 | 2,688.90 | 398.65 | $1.00 | |||
1d ago | BUY | $9.94 | 9.94 | 1.50 | $1.00 | |||
1d ago | BUY | $4.99 | 4.99 | 0.7446 | $1.00 | |||
1d ago | BUY | $21.20 | 21.19 | 3.18 | $1.00 | |||
1d ago | BUY | $0.52 | 0.5281 | 0.07995 | $1.00 | |||
1d ago | BUY | $1.50 | 1.50 | 0.2234 | $1.00 | |||
1d ago | SELL | $1.50 | 1.50 | 0.2234 | $0.99 | |||
1d ago | BUY | $23.80 | 23.80 | 3.50 | $1.00 | 34 | ||
1d ago | BUY | $7.02 | 7.02 | 1.01 | $1.00 | |||
1d ago | BUY | $8.55 | 8.55 | 1.25 | $1.00 | |||
1d ago | BUY | $0.53 | 0.5395 | 0.07923 | $1.00 | |||
1d ago | BUY | $2,643.01 | 2,642.86 | 393.47 | $1.00 | |||
2d ago | BUY | $67.43 | 67.43 | 9.98 | $1.00 | |||
2d ago | BUY | $58.13 | 58.13 | 8.62 | $1.00 | |||
2d ago | BUY | $3.30 | 3.30 | 0.4907 | $1.00 | |||
2d ago | SELL | $106.99 | 107.10 | 16.02 | $0.99 | |||
2d ago | SELL | $93.39 | 93.48 | 13.98 | $0.99 | |||
2d ago | SELL | $110.79 | 110.90 | 16.59 | $0.99 | |||
2d ago | BUY | $41.66 | 41.66 | 6.17 | $1.00 | |||
2d ago | SELL | $124.82 | 124.94 | 19.07 | $0.99 | |||
2d ago | BUY | $0.56 | 0.5684 | 0.08651 | $1.00 | |||
2d ago | SELL | $10.38 | 10.39 | 1.56 | $0.99 | |||
2d ago | BUY | $1,349.71 | 1,349.68 | 204.98 | $1.00 | |||
2d ago | BUY | $8.23 | 8.23 | 1.24 | $1.00 | |||
2d ago | BUY | $1.65 | 1.65 | 0.2590 | $1.00 | |||
2d ago | SELL | $346.54 | 346.88 | 54.11 | $0.99 | |||
2d ago | SELL | $787.51 | 788.28 | 124.07 | $0.99 | 34 | ||
2d ago | SELL | $104.30 | 104.40 | 16.43 | $0.99 | 34 | ||
2d ago | SELL | $28.91 | 28.94 | 4.45 | $0.99 | |||
2d ago | SELL | $28.91 | 28.94 | 4.45 | $0.99 | |||
2d ago | SELL | $295.70 | 295.98 | 45.55 | $0.99 | |||
2d ago | SELL | $7.59 | 7.60 | 1.17 | $0.99 | 22 | ||
2d ago | BUY | $6.38 | 6.38 | 1.00 | $1.00 | |||
2d ago | BUY | $6.39 | 6.39 | 1.00 | $1.00 | |||
2d ago | SELL | $6.37 | 6.37 | 1.00 | $0.99 | |||
2d ago | SELL | $38.64 | 38.68 | 6.11 | $0.99 | |||
2d ago | SELL | $9.15 | 9.16 | 1.45 | $0.99 | |||
2d ago | BUY | $32.09 | 32.09 | 4.98 | $1.00 | |||
2d ago | SELL | $0.49 | 0.5002 | 0.07799 | $0.99 | |||
2d ago | SELL | $52.95 | 53.00 | 8.48 | $0.99 | |||
2d ago | SELL | $46.91 | 46.96 | 7.52 | $0.99 | |||
2d ago | SELL | $<1 | 0.02003 | 0.003221 | $0.99 | |||
2d ago | SELL | $5,909.38 | 5,914.66 | 977.03 | $0.99 | |||
2d ago | BUY | $34.33 | 34.33 | 5.66 | $1.00 | |||
2d ago | BUY | $781.77 | 781.64 | 128.21 | $1.00 | 13 | ||
3d ago | BUY | $27.41 | 27.41 | 4.56 | $1.00 | |||
3d ago | BUY | $19.58 | 19.58 | 3.26 | $1.00 | |||
3d ago | SELL | $54.47 | 54.52 | 9.07 | $0.99 | |||
3d ago | SELL | $1.99 | 1.99 | 0.3314 | $0.99 | |||
3d ago | BUY | $400.00 | 399.94 | 66.68 | $1.00 | |||
3d ago | BUY | $22.82 | 22.82 | 3.79 | $1.00 | |||
3d ago | BUY | $21.65 | 21.65 | 3.59 | $1.00 | |||
3d ago | SELL | $0.54 | 0.5424 | 0.08992 | $0.99 | |||
3d ago | BUY | $248.14 | 248.10 | 41.16 | $1.00 | |||
3d ago | SELL | $6.07 | 6.07 | 1.00 | $0.99 | |||
3d ago | SELL | $20.63 | 20.65 | 3.42 | $0.99 | |||
3d ago | SELL | $100.59 | 100.67 | 16.61 | $0.99 | |||
3d ago | SELL | $30.38 | 30.41 | 4.96 | $0.99 | |||
3d ago | SELL | $20.28 | 20.30 | 3.31 | $0.99 | |||
3d ago | SELL | $1.07 | 1.07 | 0.1756 | $0.99 | |||
3d ago | BUY | $61.49 | 61.48 | 9.98 | $1.00 | |||
3d ago | SELL | $49.88 | 49.93 | 8.08 | $0.99 | |||
3d ago | BUY | $339.99 | 339.94 | 55.23 | $1.00 | |||
3d ago | BUY | $466.66 | 466.60 | 75.33 | $1.00 | |||
3d ago | SELL | $11.36 | 11.37 | 1.84 | $0.99 | |||
3d ago | BUY | $5.16 | 5.16 | 0.8362 | $1.00 | |||
3d ago | BUY | $55.66 | 55.66 | 9.03 | $1.00 | |||
3d ago | SELL | $14.84 | 14.85 | 2.40 | $0.99 | |||
4d ago | BUY | $12.44 | 12.44 | 2.03 | $1.00 | |||
4d ago | SELL | $<1 | 0.04478 | 0.007323 | $0.99 | |||
4d ago | BUY | $333.33 | 333.29 | 55.39 | $1.00 | |||
4d ago | SELL | $<1 | 0.01003 | 0.001657 | $0.99 | |||
4d ago | SELL | $45.55 | 45.59 | 7.55 | $0.99 | |||
4d ago | SELL | $1,029.38 | 1,030.27 | 173.70 | $0.99 | |||
4d ago | BUY | $20,427.84 | 20,429 | 3,496.21 | $0.99 | |||
5d ago | BUY | $10.03 | 10.03 | 1.70 | $0.99 | |||
5d ago | ADD | $1.07 | 0.7000 | 0.1836 | - | |||
5d ago | BUY | $19.01 | 19.01 | 3.27 | $0.99 | |||
5d ago | BUY | $29.37 | 29.38 | 5.06 | $0.99 | |||
5d ago | BUY | $11.22 | 11.23 | 1.93 | $0.99 | |||
5d ago | SELL | $0.18 | 0.1894 | 0.03254 | $0.99 |