Transaktionen316
KäufeVerkäufe
94222
Volumen$33.0K
KaufvolumenVerkaufsvolumen
$10.7K$22.3K
Market Maker159
KäuferVerkäufer
6893
Sicherheit
5 Warnungen
Circ. Supply
99,999,50099.99%
Gesamtversorgung99,999,500
Maximale Versorgung100,000,000
GepooltMP110,195($673.4K)
GepooltUSDT673,430($673.4K)
Konverter
1MP
= $6.09
?MP
USD
Über
Meme Pad Übersicht
Meme Pad (MP) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $6.0962 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $609.62M.
Meme Pad-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Meme Pad (MP) um -3.9% verändert, mit einem Handelsvolumen von $609.62M. Behalte den Preis von Meme Pad auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MP | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $27.43 | 4.50 | 0.04537 | $6.09 | |||
13m ago | ADD | $1.52 | 0.2493 | 0.002520 | - | |||
13m ago | SELL | $1.52 | 0.2500 | 0.002520 | $6.09 | |||
13m ago | SELL | $54.87 | 9.00 | 0.09072 | $6.09 | 19 | ||
13m ago | ADD | $3.04 | 0.4987 | 0.005040 | - | |||
13m ago | SELL | $3.04 | 0.5000 | 0.005040 | $6.09 | 19 | ||
17m ago | SELL | $2.73 | 0.4486 | 0.004524 | $6.09 | |||
17m ago | ADD | $0.15 | 0.02486 | 0.032513 | - | |||
17m ago | SELL | $0.15 | 0.02492 | 0.032513 | $6.09 | |||
18m ago | SELL | $1,650.39 | 270.00 | 2.72 | $6.11 | 15 | ||
18m ago | ADD | $91.92 | 14.96 | 0.1520 | - | |||
18m ago | SELL | $91.92 | 15.00 | 0.1520 | $6.12 | 15 | ||
30m ago | SELL | $55.00 | 8.97 | 0.09077 | $6.12 | |||
30m ago | ADD | $3.05 | 0.4972 | 0.005043 | - | |||
30m ago | SELL | $3.05 | 0.4985 | 0.005043 | $6.13 | |||
33m ago | BUY | $6.16 | 1.00 | 0.01016 | $6.16 | |||
36m ago | SELL | $1,101.92 | 179.46 | 1.81 | $6.14 | 37 | ||
36m ago | ADD | $61.32 | 9.94 | 0.1012 | - | |||
36m ago | SELL | $61.32 | 9.97 | 0.1012 | $6.15 | 37 | ||
42m ago | SELL | $343.41 | 55.80 | 0.5667 | $6.15 | 13 | ||
42m ago | ADD | $19.08 | 3.09 | 0.03150 | - | |||
42m ago | SELL | $19.08 | 3.10 | 0.03150 | $6.15 | 13 | ||
48m ago | BUY | $13.55 | 2.19 | 0.02237 | $6.18 | |||
49m ago | SELL | $552.98 | 89.73 | 0.9127 | $6.16 | 37 | ||
49m ago | ADD | $30.74 | 4.97 | 0.05074 | - | |||
49m ago | SELL | $30.74 | 4.98 | 0.05074 | $6.16 | 37 | ||
50m ago | SELL | $16.60 | 2.69 | 0.02743 | $6.16 | |||
50m ago | ADD | $0.92 | 0.1491 | 0.001523 | - | |||
50m ago | SELL | $0.92 | 0.1495 | 0.001523 | $6.16 | |||
52m ago | SELL | $11.07 | 1.79 | 0.01829 | $6.16 | |||
52m ago | ADD | $0.61 | 0.09945 | 0.001016 | - | |||
52m ago | SELL | $0.61 | 0.09970 | 0.001016 | $6.16 | |||
53m ago | SELL | $72.18 | 11.70 | 0.1192 | $6.16 | |||
53m ago | ADD | $4.01 | 0.6483 | 0.006628 | - | |||
53m ago | SELL | $4.01 | 0.6500 | 0.006628 | $6.17 | |||
55m ago | BUY | $48.77 | 7.86 | 0.08055 | $6.20 | |||
56m ago | SELL | $277.73 | 45.00 | 0.4583 | $6.17 | 20 | ||
56m ago | ADD | $15.43 | 2.49 | 0.02547 | - | |||
56m ago | SELL | $15.43 | 2.50 | 0.02547 | $6.17 | 20 | ||
1h ago | BUY | $44.94 | 7.24 | 0.07417 | $6.20 | |||
1h ago | BUY | $372.08 | 60.00 | 0.6144 | $6.20 | |||
1h ago | SELL | $538.57 | 87.26 | 0.8894 | $6.17 | |||
1h ago | ADD | $29.94 | 4.83 | 0.04945 | - | |||
1h ago | SELL | $29.94 | 4.84 | 0.04945 | $6.17 | |||
1h ago | BUY | $49.66 | 8.00 | 0.08202 | $6.20 | |||
1h ago | SELL | $31.68 | 5.13 | 0.05235 | $6.17 | |||
1h ago | ADD | $1.76 | 0.2842 | 0.002908 | - | |||
1h ago | SELL | $1.76 | 0.2850 | 0.002908 | $6.17 | |||
1h ago | SELL | $266.96 | 43.20 | 0.4410 | $6.17 | 39 | ||
1h ago | ADD | $14.83 | 2.39 | 0.02451 | - | |||
1h ago | SELL | $14.83 | 2.40 | 0.02451 | $6.18 | 39 | ||
1h ago | SELL | $1.57 | 0.2545 | 0.002601 | $6.18 | |||
1h ago | ADD | $<1 | 0.01410 | 0.031445 | - | |||
1h ago | SELL | $<1 | 0.01414 | 0.031445 | $6.18 | |||
1h ago | SELL | $4.45 | 0.7200 | 0.007361 | $6.18 | |||
1h ago | ADD | $0.24 | 0.03990 | 0.034089 | - | |||
1h ago | SELL | $0.24 | 0.04000 | 0.034089 | $6.18 | |||
1h ago | BUY | $31.06 | 5.00 | 0.05141 | $6.21 | 13 | ||
1h ago | SELL | $59.53 | 9.63 | 0.09854 | $6.18 | |||
1h ago | ADD | $3.30 | 0.5336 | 0.005475 | - | |||
1h ago | SELL | $3.30 | 0.5350 | 0.005475 | $6.18 | |||
1h ago | SELL | $100.18 | 16.20 | 0.1658 | $6.18 | |||
1h ago | ADD | $5.56 | 0.8977 | 0.009217 | - | |||
1h ago | SELL | $5.56 | 0.9000 | 0.009217 | $6.18 | |||
2h ago | SELL | $4.99 | 0.8075 | 0.008272 | $6.18 | |||
2h ago | ADD | $0.27 | 0.04475 | 0.034595 | - | |||
2h ago | SELL | $0.27 | 0.04486 | 0.034595 | $6.18 | |||
2h ago | BUY | $44.23 | 7.11 | 0.07326 | $6.21 | |||
2h ago | SELL | $61.22 | 9.90 | 0.1014 | $6.18 | |||
2h ago | ADD | $3.40 | 0.5486 | 0.005635 | - | |||
2h ago | SELL | $3.40 | 0.5500 | 0.005635 | $6.18 | |||
2h ago | SELL | $63.45 | 10.25 | 0.1051 | $6.18 | |||
2h ago | ADD | $3.52 | 0.5684 | 0.005840 | - | |||
2h ago | SELL | $3.52 | 0.5698 | 0.005840 | $6.18 | |||
2h ago | SELL | $200.50 | 32.40 | 0.3322 | $6.18 | 11 | ||
2h ago | ADD | $11.14 | 1.79 | 0.01846 | - | |||
2h ago | SELL | $11.14 | 1.80 | 0.01846 | $6.19 | 11 | ||
2h ago | BUY | $114.00 | 18.32 | 0.1889 | $6.22 | |||
2h ago | SELL | $228.43 | 36.90 | 0.3786 | $6.19 | 19 | ||
2h ago | ADD | $12.69 | 2.04 | 0.02104 | - | |||
2h ago | SELL | $12.69 | 2.05 | 0.02104 | $6.19 | 19 | ||
2h ago | BUY | $65.00 | 10.44 | 0.1077 | $6.22 | 26 | ||
2h ago | SELL | $334.51 | 54.00 | 0.5542 | $6.19 | 19 | ||
2h ago | ADD | $18.59 | 2.99 | 0.03080 | - | |||
2h ago | SELL | $18.59 | 3.00 | 0.03080 | $6.19 | 19 | ||
2h ago | SELL | $33.37 | 5.38 | 0.05525 | $6.19 | |||
2h ago | ADD | $1.85 | 0.2983 | 0.003070 | - | |||
2h ago | SELL | $1.85 | 0.2991 | 0.003070 | $6.19 | |||
2h ago | BUY | $48.00 | 7.70 | 0.07948 | $6.22 | |||
2h ago | SELL | $11.15 | 1.80 | 0.01847 | $6.19 | |||
2h ago | ADD | $0.61 | 0.09975 | 0.001026 | - | |||
2h ago | SELL | $0.61 | 0.1000 | 0.001026 | $6.19 | |||
2h ago | SELL | $111.25 | 17.94 | 0.1842 | $6.19 | |||
2h ago | ADD | $6.18 | 0.9945 | 0.01023 | - | |||
2h ago | SELL | $6.18 | 0.9970 | 0.01023 | $6.20 | |||
3h ago | SELL | $27.90 | 4.50 | 0.04624 | $6.20 | 20 | ||
3h ago | ADD | $1.55 | 0.2493 | 0.002569 | - | |||
3h ago | SELL | $1.55 | 0.2500 | 0.002569 | $6.20 | 20 | ||
3h ago | SELL | $94.88 | 15.30 | 0.1572 | $6.20 | |||
3h ago | ADD | $5.27 | 0.8478 | 0.008738 | - |