Transaktionen145
KäufeVerkäufe
6877
Volumen$178.3K
KaufvolumenVerkaufsvolumen
$61.9K$116.5K
Market Maker59
KäuferVerkäufer
3034
Sicherheit
Sicher
Circ. Supply
947,473,87894.74%
Gesamtversorgung947,473,878
Maximale Versorgung1.00B
GepooltTST11,232,608($757.7K)
GepooltWBNB1,565.44($946.1K)
Konverter
1TST
= $0.06811
?TST
USD
Über
Test Übersicht
Test (TST) wurde am 02.06.2025 gestartet und wird derzeit zu einem Preis von $0.06811 gehandelt. Die Umlaufmenge beträgt 947.47M, mit einer Marktkapitalisierung von $64.54M.
Test-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Test (TST) um -3.6% verändert, mit einem Handelsvolumen von $64.54M. Behalte den Preis von Test auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TST | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $604.39 | 8,873.36 | 1.00 | $0.06811 | |||
2h ago | BUY | $834.99 | 12,253 | 1.37 | $0.06814 | 3516 | ||
2h ago | BUY | $540.42 | 7,938.18 | 0.8929 | $0.06807 | 3516 | ||
2h ago | BUY | $191.00 | 2,807.30 | 0.3156 | $0.06803 | 1168 | ||
2h ago | BUY | $1,657.04 | 24,384 | 2.73 | $0.06795 | 23 | ||
2h ago | BUY | $827.75 | 12,198 | 1.36 | $0.06785 | 3516 | ||
2h ago | BUY | $198.78 | 2,931.44 | 0.3284 | $0.06781 | |||
2h ago | REMOVE | $163.82 | 4,956.51 | 0.2706 | - | |||
2h ago | BUY | $687.16 | 10,133 | 1.13 | $0.06781 | 3347 | ||
2h ago | BUY | $891.83 | 13,154 | 1.47 | $0.06779 | 3516 | ||
2h ago | BUY | $808.28 | 11,946 | 1.33 | $0.06765 | 1168 | ||
2h ago | BUY | $345.70 | 5,115.01 | 0.5710 | $0.06758 | 3347 | ||
2h ago | BUY | $1,129.65 | 16,729 | 1.86 | $0.06752 | 509 | ||
2h ago | BUY | $531.24 | 7,875.65 | 0.8774 | $0.06745 | 1168 | ||
2h ago | SELL | $1,413.75 | 21,343 | 2.33 | $0.06623 | 12 | ||
2h ago | SELL | $660.94 | 9,970.97 | 1.09 | $0.06628 | 3516 | ||
2h ago | SELL | $424.70 | 6,402.40 | 0.7009 | $0.06633 | 396 | ||
2h ago | SELL | $63.73 | 960.46 | 0.1051 | $0.06636 | 3516 | ||
2h ago | SELL | $1,314.32 | 19,787 | 2.16 | $0.06642 | 23 | ||
2h ago | SELL | $970.08 | 14,565 | 1.59 | $0.06660 | 3516 | ||
2h ago | SELL | $728.82 | 10,930 | 1.20 | $0.06668 | 117 | ||
2h ago | SELL | $1,191.53 | 17,846 | 1.96 | $0.06676 | 696 | ||
2h ago | SELL | $551.78 | 8,254.40 | 0.9095 | $0.06684 | 705 | ||
2h ago | SELL | $610.22 | 9,124.65 | 1.00 | $0.06687 | 3347 | ||
2h ago | SELL | $2,194.80 | 32,778 | 3.62 | $0.06696 | 727 | ||
2h ago | ADD | $3,056.91 | 41,143 | 5.04 | - | |||
2h ago | REMOVE | $3,056.91 | 41,143 | 5.04 | - | |||
2h ago | ADD | $3,056.80 | 41,143 | 5.04 | - | |||
2h ago | SELL | $0.42 | 6.40 | 0.037086 | $0.06708 | |||
2h ago | REMOVE | $1.43 | 20,859 | 0.002374 | - | |||
2h ago | REMOVE | $3,054.53 | 41,113 | 5.03 | - | |||
2h ago | BUY | $420.38 | 6,140.25 | 0.6929 | $0.06846 | 3516 | ||
2h ago | BUY | $3,820.85 | 55,957 | 6.29 | $0.06828 | 12 | ||
2h ago | BUY | $343.03 | 5,037.75 | 0.5653 | $0.06809 | 3347 | ||
2h ago | BUY | $510.94 | 7,507.84 | 0.8421 | $0.06805 | 135 | ||
2h ago | BUY | $1,705.97 | 25,104 | 2.81 | $0.06795 | |||
2h ago | BUY | $581.30 | 8,567.08 | 0.9580 | $0.06785 | 3516 | ||
2h ago | BUY | $1,644.64 | 24,274 | 2.71 | $0.06775 | 3516 | ||
2h ago | BUY | $1,165.21 | 17,230 | 1.92 | $0.06762 | |||
2h ago | BUY | $1,020.28 | 15,109 | 1.68 | $0.06753 | 3516 | ||
2h ago | BUY | $1,119.29 | 16,598 | 1.84 | $0.06743 | 3516 | ||
2h ago | BUY | $927.13 | 13,768 | 1.52 | $0.06734 | 3516 | ||
3h ago | ADD | $2,916.26 | 43,206 | 4.80 | - | |||
3h ago | REMOVE | $1,049.90 | 64,018 | 1.73 | - | |||
3h ago | BUY | $279.93 | 4,159.31 | 0.4612 | $0.06730 | 3347 | ||
3h ago | BUY | $1,736.75 | 25,840 | 2.86 | $0.06721 | 3516 | ||
3h ago | BUY | $300.58 | 4,477.85 | 0.4952 | $0.06712 | |||
3h ago | SELL | $4,505.96 | 68,294 | 7.42 | $0.06597 | 1601 | ||
3h ago | SELL | $306.07 | 4,624.08 | 0.5043 | $0.06619 | 3516 | ||
3h ago | SELL | $838.02 | 12,651 | 1.38 | $0.06624 | |||
3h ago | BUY | $<1 | 0.2682 | 0.042988 | $0.06761 | |||
3h ago | BUY | $2.01 | 29.85 | 0.003326 | $0.06761 | |||
3h ago | SELL | $1,761.26 | 26,545 | 2.90 | $0.06635 | 117 | ||
3h ago | BUY | $0.65 | 9.72 | 0.001086 | $0.06779 | |||
3h ago | BUY | $1,213.94 | 17,922 | 2.00 | $0.06773 | 21 | ||
3h ago | SELL | $11,777.91 | 176,165 | 19.40 | $0.06685 | 687 | ||
3h ago | SELL | $602.39 | 8,936.18 | 0.9924 | $0.06741 | |||
3h ago | SELL | $3,025.20 | 44,770 | 4.98 | $0.06757 | 3516 | ||
3h ago | SELL | $564.97 | 8,341.08 | 0.9308 | $0.06773 | |||
3h ago | SELL | $3,965.30 | 58,368 | 6.53 | $0.06793 | 23 | ||
3h ago | SELL | $741.01 | 10,874 | 1.22 | $0.06814 | |||
3h ago | SELL | $1,998.15 | 29,273 | 3.29 | $0.06825 | 1601 | ||
3h ago | SELL | $2,004.03 | 29,285 | 3.30 | $0.06843 | 3516 | ||
3h ago | BUY | $0.40 | 5.77 | 0.036654 | $0.06991 | |||
3h ago | BUY | $1,213.52 | 17,372 | 2.00 | $0.06985 | 21 | ||
3h ago | SELL | $742.96 | 10,855 | 1.22 | $0.06844 | 117 | ||
3h ago | SELL | $13,554.33 | 196,187 | 22.33 | $0.06908 | 692 | ||
3h ago | SELL | $1,414.07 | 20,268 | 2.33 | $0.06976 | 3516 | ||
3h ago | SELL | $1,004.78 | 14,379 | 1.65 | $0.06988 | 3516 | ||
3h ago | SELL | $494.91 | 7,074.36 | 0.8155 | $0.06995 | 725 | ||
3h ago | SELL | $1,210.13 | 17,264 | 1.99 | $0.07009 | 3516 | ||
3h ago | SELL | $2,321.62 | 33,045 | 3.82 | $0.07025 | 384 | ||
3h ago | SELL | $1,887.14 | 26,787 | 3.10 | $0.07044 | 3516 | ||
3h ago | SELL | $172.31 | 2,442.71 | 0.2837 | $0.07054 | 1168 | ||
3h ago | SELL | $2,090.93 | 29,597 | 3.44 | $0.07064 | 396 | ||
3h ago | SELL | $224.85 | 3,177.97 | 0.3702 | $0.07075 | 3347 | ||
3h ago | SELL | $708.35 | 10,006 | 1.16 | $0.07079 | 1168 | ||
3h ago | SELL | $1,106.84 | 15,616 | 1.82 | $0.07087 | 3347 | ||
3h ago | SELL | $881.56 | 12,422 | 1.45 | $0.07096 | 3347 | ||
3h ago | SELL | $283.39 | 3,989.77 | 0.4665 | $0.07103 | 3347 | ||
3h ago | SELL | $1,098.23 | 15,448 | 1.80 | $0.07109 | 1168 | ||
3h ago | SELL | $284.75 | 3,999.92 | 0.4685 | $0.07119 | 3347 | ||
3h ago | SELL | $1,185.25 | 16,633 | 1.95 | $0.07125 | 3516 | ||
3h ago | SELL | $3,071.56 | 42,973 | 5.05 | $0.07147 | 725 | ||
3h ago | SELL | $557.50 | 7,781.70 | 0.9171 | $0.07164 | 3347 | ||
4h ago | SELL | $156.04 | 2,193.14 | 0.2585 | $0.07115 | |||
4h ago | BUY | $860.99 | 11,845 | 1.42 | $0.07268 | 3516 | ||
4h ago | BUY | $388.59 | 5,355.41 | 0.6434 | $0.07256 | 3347 | ||
4h ago | BUY | $528.15 | 7,283.02 | 0.8745 | $0.07251 | 3516 | ||
5h ago | BUY | $1,336.20 | 18,442 | 2.21 | $0.07245 | 1168 | ||
5h ago | BUY | $684.15 | 9,456.50 | 1.13 | $0.07234 | 3516 | ||
5h ago | ADD | $1,635.36 | 55,450 | 2.70 | - | |||
5h ago | SELL | $0.18 | 2.65 | 0.033119 | $0.07087 | |||
5h ago | REMOVE | $1,634.62 | 55,425 | 2.70 | - | |||
5h ago | BUY | $1,844.16 | 25,554 | 3.05 | $0.07216 | 3516 | ||
5h ago | BUY | $801.30 | 11,124 | 1.32 | $0.07203 | 1168 | ||
5h ago | BUY | $705.30 | 9,801.20 | 1.16 | $0.07196 | 3347 | ||
5h ago | BUY | $<1 | 0.8875 | 0.031058 | $0.07190 | 36 | ||
5h ago | BUY | $2,245.04 | 31,268 | 3.72 | $0.07180 | 3347 | ||
5h ago | BUY | $1,790.19 | 24,998 | 2.96 | $0.07161 | 509 |