Transaktionen5,585
KäufeVerkäufe
2,3273,258
Volumen$2.4M
KaufvolumenVerkaufsvolumen
$1.2M$1.2M
Market Maker1,199
KäuferVerkäufer
939632
Sicherheit
5 Warnungen
Circ. Supply
95,27127.87%
Gesamtversorgung95,271
Maximale Versorgung341,723
GepooltGOT31,157($4.6M)
GepooltUSDT4,628,498($4.6M)
Konverter
1GOT
= $148.92
?GOT
USD
Über
GOLDEN PACT Übersicht
GOLDEN PACT (GOT) wurde am 03.09.2025 gestartet und wird derzeit zu einem Preis von $148.924 gehandelt. Die Umlaufmenge beträgt 95,270.8, mit einer Marktkapitalisierung von $14.19M.
GOLDEN PACT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GOLDEN PACT (GOT) um -0.01% verändert, mit einem Handelsvolumen von $14.19M. Behalte den Preis von GOLDEN PACT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GOT | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | ADD | $55.27 | 0.3721 | 0.09069 | - | |||
7s ago | BUY | $55.44 | 0.3723 | 0.09096 | $148.92 | |||
10s ago | BUY | $335.64 | 2.25 | 0.5506 | $148.91 | 118 | ||
46s ago | SELL | $548.15 | 3.69 | 0.8992 | $148.17 | 126 | ||
46s ago | SELL | $16.95 | 0.1144 | 0.02781 | $148.19 | 126 | ||
1m ago | SELL | $86.75 | 0.5853 | 0.1423 | $148.19 | 29 | ||
1m ago | SELL | $2.68 | 0.01810 | 0.004402 | $148.19 | 29 | ||
2m ago | SELL | $438.92 | 2.96 | 0.7201 | $148.21 | 120 | ||
2m ago | SELL | $13.57 | 0.09159 | 0.02227 | $148.22 | 120 | ||
3m ago | BUY | $142.14 | 0.9541 | 0.2333 | $148.96 | 116 | ||
3m ago | BUY | $3,511.00 | 23.58 | 5.76 | $148.85 | 617 | ||
3m ago | SELL | $3,509.78 | 23.69 | 5.76 | $148.10 | 617 | ||
3m ago | SELL | $108.63 | 0.7329 | 0.1783 | $148.22 | 617 | ||
3m ago | BUY | $382.29 | 2.56 | 0.6275 | $148.95 | 113 | ||
3m ago | SELL | $5.26 | 0.03550 | 0.008638 | $148.20 | 10 | ||
3m ago | SELL | $0.16 | 0.001098 | 0.032671 | $148.20 | 10 | ||
4m ago | SELL | $778.70 | 5.25 | 1.27 | $148.22 | 127 | ||
4m ago | SELL | $24.08 | 0.1624 | 0.03955 | $148.25 | 127 | ||
4m ago | BUY | $5.46 | 0.03669 | 0.008977 | $148.99 | 10 | ||
4m ago | BUY | $203.25 | 1.36 | 0.3337 | $148.99 | 144 | ||
5m ago | SELL | $756.59 | 5.10 | 1.24 | $148.26 | 131 | ||
5m ago | SELL | $23.40 | 0.1578 | 0.03842 | $148.28 | 131 | ||
5m ago | ADD | $55.06 | 0.3704 | 0.09041 | - | |||
5m ago | BUY | $55.23 | 0.3706 | 0.09068 | $149.03 | |||
5m ago | BUY | $450.18 | 3.02 | 0.7391 | $149.01 | 134 | ||
6m ago | BUY | $391.04 | 2.62 | 0.6419 | $148.98 | 118 | ||
6m ago | SELL | $434.63 | 2.93 | 0.7135 | $148.24 | 13 | ||
6m ago | SELL | $13.44 | 0.09067 | 0.02206 | $148.26 | 13 | ||
6m ago | BUY | $3,637.44 | 24.43 | 5.97 | $148.88 | 617 | ||
6m ago | SELL | $793.17 | 5.35 | 1.30 | $148.05 | 135 | ||
6m ago | SELL | $24.53 | 0.1656 | 0.04027 | $148.08 | 135 | ||
7m ago | SELL | $3,636.29 | 24.53 | 5.97 | $148.19 | 617 | ||
7m ago | SELL | $112.55 | 0.7588 | 0.1847 | $148.31 | 617 | ||
7m ago | ADD | $54.91 | 0.3693 | 0.09017 | - | |||
7m ago | BUY | $55.08 | 0.3695 | 0.09044 | $149.06 | |||
7m ago | SELL | $858.44 | 5.78 | 1.40 | $148.34 | 97 | ||
7m ago | SELL | $26.55 | 0.1789 | 0.04360 | $148.37 | 97 | ||
7m ago | SELL | $461.13 | 3.10 | 0.7571 | $148.39 | 127 | ||
7m ago | SELL | $14.26 | 0.09611 | 0.02342 | $148.40 | 127 | ||
8m ago | SELL | $575.88 | 3.88 | 0.9456 | $148.42 | |||
8m ago | SELL | $17.81 | 0.1200 | 0.02924 | $148.44 | |||
8m ago | BUY | $211.72 | 1.41 | 0.3476 | $149.18 | 132 | ||
8m ago | SELL | $1,244.66 | 8.38 | 2.04 | $148.47 | 26 | ||
8m ago | SELL | $38.50 | 0.2592 | 0.06322 | $148.51 | 26 | ||
8m ago | SELL | $639.60 | 4.30 | 1.05 | $148.53 | 132 | ||
8m ago | SELL | $19.78 | 0.1331 | 0.03248 | $148.55 | 132 | ||
9m ago | BUY | $132.56 | 0.8879 | 0.2176 | $149.29 | |||
9m ago | SELL | $784.87 | 5.28 | 1.28 | $148.57 | 136 | ||
9m ago | SELL | $24.27 | 0.1633 | 0.03986 | $148.59 | 136 | ||
10m ago | BUY | $5.49 | 0.03679 | 0.009024 | $149.34 | 26 | ||
10m ago | SELL | $818.81 | 5.50 | 1.34 | $148.62 | 125 | ||
10m ago | SELL | $25.32 | 0.1703 | 0.04159 | $148.65 | 125 | ||
10m ago | ADD | $54.91 | 0.3685 | 0.09018 | - | |||
10m ago | BUY | $55.08 | 0.3686 | 0.09045 | $149.39 | |||
10m ago | BUY | $540.33 | 3.61 | 0.8873 | $149.37 | 26 | ||
10m ago | BUY | $407.60 | 2.72 | 0.6692 | $149.34 | 121 | ||
11m ago | SELL | $337.47 | 2.27 | 0.5540 | $148.59 | 121 | ||
11m ago | SELL | $10.43 | 0.07023 | 0.01713 | $148.61 | 121 | ||
11m ago | BUY | $11,487.00 | 77.10 | 18.85 | $148.98 | |||
11m ago | BUY | $3,021.15 | 20.34 | 4.96 | $148.52 | 214 | ||
11m ago | SELL | $3,357.40 | 22.71 | 5.51 | $147.79 | 214 | ||
11m ago | SELL | $103.91 | 0.7025 | 0.1707 | $147.90 | 214 | ||
12m ago | SELL | $387.94 | 2.62 | 0.6374 | $147.91 | 132 | ||
12m ago | SELL | $11.99 | 0.08111 | 0.01971 | $147.92 | 132 | ||
13m ago | SELL | $774.75 | 5.23 | 1.27 | $147.95 | 61 | ||
13m ago | SELL | $23.96 | 0.1619 | 0.03937 | $147.98 | 61 | ||
13m ago | ADD | $54.91 | 0.3701 | 0.09022 | - | |||
13m ago | BUY | $55.08 | 0.3703 | 0.09049 | $148.72 | |||
13m ago | BUY | $631.63 | 4.24 | 1.03 | $148.70 | 61 | ||
13m ago | SELL | $473.43 | 3.19 | 0.7778 | $147.95 | 140 | ||
13m ago | SELL | $14.64 | 0.09896 | 0.02405 | $147.96 | 140 | ||
14m ago | BUY | $145.94 | 0.9814 | 0.2397 | $148.70 | 145 | ||
14m ago | SELL | $105.54 | 0.7133 | 0.1734 | $147.96 | 19 | ||
14m ago | SELL | $3.26 | 0.02206 | 0.005363 | $147.96 | 19 | ||
14m ago | SELL | $194.88 | 1.31 | 0.3202 | $147.97 | 51 | ||
14m ago | SELL | $6.02 | 0.04073 | 0.009903 | $147.97 | 51 | ||
14m ago | BUY | $434.49 | 2.92 | 0.7138 | $148.70 | 118 | ||
15m ago | BUY | $3,479.78 | 23.41 | 5.71 | $148.58 | 214 | ||
15m ago | BUY | $339.33 | 2.28 | 0.5572 | $148.45 | 128 | ||
15m ago | SELL | $3,478.72 | 23.53 | 5.71 | $147.81 | 214 | ||
15m ago | SELL | $107.67 | 0.7278 | 0.1768 | $147.93 | 214 | ||
15m ago | ADD | $59.91 | 0.4039 | 0.09838 | - | |||
15m ago | BUY | $60.08 | 0.4041 | 0.09868 | $148.67 | |||
16m ago | SELL | $141.17 | 0.9542 | 0.2318 | $147.93 | 54 | ||
16m ago | SELL | $4.36 | 0.02951 | 0.007171 | $147.94 | 54 | ||
16m ago | SELL | $362.36 | 2.44 | 0.5951 | $147.95 | 140 | ||
16m ago | SELL | $11.20 | 0.07574 | 0.01840 | $147.96 | 140 | ||
17m ago | BUY | $157.55 | 1.05 | 0.2589 | $148.70 | 135 | ||
17m ago | BUY | $365.45 | 2.45 | 0.6005 | $148.68 | 145 | ||
18m ago | SELL | $628.22 | 4.24 | 1.03 | $147.95 | 130 | ||
18m ago | SELL | $19.43 | 0.1313 | 0.03193 | $147.97 | 130 | ||
19m ago | SELL | $645.58 | 4.36 | 1.06 | $147.99 | 128 | ||
19m ago | SELL | $19.96 | 0.1349 | 0.03280 | $148.01 | 128 | ||
19m ago | SELL | $257.37 | 1.73 | 0.4228 | $148.02 | 41 | ||
19m ago | SELL | $7.96 | 0.05377 | 0.01307 | $148.03 | 41 | ||
19m ago | BUY | $134.00 | 0.9007 | 0.2201 | $148.77 | 92 | ||
20m ago | SELL | $497.29 | 3.35 | 0.8169 | $148.04 | 130 | ||
20m ago | SELL | $15.38 | 0.1038 | 0.02526 | $148.05 | 130 | ||
21m ago | BUY | $3,330.97 | 22.40 | 5.47 | $148.69 | 776 | ||
21m ago | SELL | $364.01 | 2.46 | 0.5983 | $147.85 | 145 |