Transaktionen3,837
KäufeVerkäufe
2,0651,772
Volumen$1.3M
KaufvolumenVerkaufsvolumen
$642.8K$665.7K
Market Maker1,693
KäuferVerkäufer
1,0911,175
Sicherheit
Sicher
Circ. Supply
976,745,99697.67%
Gesamtversorgung976,745,996
Maximale Versorgung1.00B
GepooltFAIR162,709,038($208.7K)
GepooltWBNB849.48($538.2K)
Konverter
1FAIR
= $0.001269
?FAIR
USD
Über
FairMint FAIR Übersicht
FairMint FAIR (FAIR) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.001269 gehandelt. Die Umlaufmenge beträgt 976.75M, mit einer Marktkapitalisierung von $1.24M.
FairMint FAIR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FairMint FAIR (FAIR) um -22.1% verändert, mit einem Handelsvolumen von $1.24M. Behalte den Preis von FairMint FAIR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FAIR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2.36 | 1,864.55 | 0.003736 | $0.001269 | |||
6m ago | SELL | $6.01 | 4,740.36 | 0.009501 | $0.001269 | |||
7m ago | SELL | $453.12 | 355,957 | 0.7150 | $0.001272 | |||
10m ago | BUY | $196.08 | 151,053 | 0.3100 | $0.001298 | |||
10m ago | BUY | $6.30 | 4,862.88 | 0.009970 | $0.001297 | |||
11m ago | BUY | $18.92 | 14,590 | 0.02991 | $0.001296 | |||
12m ago | BUY | $630.78 | 487,906 | 0.9970 | $0.001292 | |||
12m ago | BUY | $632.68 | 492,431 | 1.00 | $0.001284 | |||
14m ago | BUY | $31.63 | 24,702 | 0.05000 | $0.001280 | |||
15m ago | BUY | $63.07 | 49,280 | 0.09970 | $0.001279 | |||
17m ago | SELL | $130.42 | 103,918 | 0.2061 | $0.001255 | 20 | ||
18m ago | SELL | $36.07 | 28,693 | 0.05696 | $0.001257 | |||
18m ago | BUY | $631.34 | 493,670 | 0.9970 | $0.001278 | |||
20m ago | SELL | $115.04 | 92,013 | 0.1816 | $0.001250 | |||
20m ago | SELL | $779.75 | 620,805 | 1.23 | $0.001256 | 10 | ||
21m ago | SELL | $194.54 | 154,131 | 0.3071 | $0.001262 | |||
27m ago | BUY | $50.04 | 38,791 | 0.07893 | $0.001290 | 10 | ||
27m ago | SELL | $76.51 | 60,500 | 0.1206 | $0.001264 | |||
31m ago | SELL | $30.95 | 24,464 | 0.04882 | $0.001265 | |||
31m ago | SELL | $12.65 | 9,999.00 | 0.01995 | $0.001265 | 51 | ||
32m ago | SELL | $12.66 | 9,999.00 | 0.01996 | $0.001266 | 51 | ||
34m ago | SELL | $119.98 | 94,698 | 0.1891 | $0.001267 | 30 | ||
36m ago | SELL | $38.61 | 30,486 | 0.06094 | $0.001266 | |||
37m ago | SELL | $816.66 | 641,842 | 1.28 | $0.001272 | |||
42m ago | SELL | $668.43 | 521,351 | 1.05 | $0.001282 | |||
43m ago | BUY | $63.38 | 48,316 | 0.1000 | $0.001311 | |||
43m ago | SELL | $44.63 | 34,720 | 0.07042 | $0.001285 | |||
46m ago | BUY | $11.62 | 8,859.27 | 0.01833 | $0.001311 | |||
48m ago | SELL | $188.77 | 146,674 | 0.2978 | $0.001287 | |||
50m ago | SELL | $1,305.82 | 1,006,921 | 2.05 | $0.001296 | 60 | ||
53m ago | BUY | $31.54 | 23,690 | 0.04975 | $0.001331 | |||
54m ago | SELL | $138.27 | 105,904 | 0.2180 | $0.001305 | 94 | ||
54m ago | BUY | $284.07 | 213,406 | 0.4480 | $0.001331 | |||
54m ago | BUY | $17.75 | 13,355 | 0.02800 | $0.001329 | |||
55m ago | BUY | $188.19 | 141,799 | 0.2970 | $0.001327 | |||
55m ago | BUY | $31.68 | 23,897 | 0.05000 | $0.001325 | |||
56m ago | BUY | $4.43 | 3,346.22 | 0.007000 | $0.001325 | |||
56m ago | BUY | $19.97 | 15,072 | 0.03152 | $0.001325 | 31 | ||
56m ago | BUY | $38.01 | 28,693 | 0.06000 | $0.001324 | |||
56m ago | BUY | $313.63 | 237,126 | 0.4950 | $0.001322 | 23 | ||
56m ago | BUY | $31.36 | 23,752 | 0.04950 | $0.001320 | |||
57m ago | BUY | $1,267.21 | 965,793 | 2.00 | $0.001312 | 10 | ||
57m ago | SELL | $62.89 | 49,195 | 0.09926 | $0.001278 | |||
58m ago | SELL | $<1 | 71.58 | 0.031444 | $0.001278 | |||
58m ago | SELL | $67.81 | 53,014 | 0.1070 | $0.001279 | 94 | ||
58m ago | BUY | $95.03 | 72,824 | 0.1500 | $0.001305 | |||
58m ago | BUY | $1,267.22 | 977,496 | 2.00 | $0.001296 | 10 | ||
58m ago | BUY | $63.36 | 49,195 | 0.1000 | $0.001287 | |||
58m ago | BUY | $95.04 | 73,850 | 0.1500 | $0.001286 | |||
58m ago | BUY | $1,267.21 | 991,326 | 2.00 | $0.001278 | 10 | ||
59m ago | BUY | $88.92 | 70,038 | 0.1403 | $0.001269 | |||
1h ago | BUY | $1.90 | 1,497.67 | 0.003000 | $0.001275 | |||
1h ago | SELL | $11.79 | 9,471.97 | 0.01859 | $0.001245 | |||
1h ago | SELL | $77.61 | 62,245 | 0.1222 | $0.001246 | |||
1h ago | BUY | $634.49 | 500,355 | 1.00 | $0.001268 | 60 | ||
1h ago | SELL | $22.75 | 18,359 | 0.03585 | $0.001239 | |||
1h ago | BUY | $628.20 | 498,355 | 0.9900 | $0.001260 | |||
1h ago | SELL | $<1 | 55.58 | 0.031078 | $0.001231 | |||
1h ago | BUY | $634.40 | 506,566 | 1.00 | $0.001252 | 60 | ||
1h ago | BUY | $634.44 | 509,791 | 1.00 | $0.001244 | 15 | ||
1h ago | BUY | $2.99 | 2,415.96 | 0.004724 | $0.001240 | |||
1h ago | BUY | $634.65 | 513,061 | 1.00 | $0.001236 | 21 | ||
1h ago | BUY | $126.28 | 102,490 | 0.1990 | $0.001232 | |||
1h ago | BUY | $761.47 | 620,805 | 1.20 | $0.001226 | 10 | ||
1h ago | BUY | $95.30 | 78,035 | 0.1501 | $0.001221 | |||
1h ago | SELL | $38.41 | 32,098 | 0.06053 | $0.001196 | 10 | ||
1h ago | BUY | $40.74 | 33,372 | 0.06421 | $0.001220 | 10 | ||
1h ago | SELL | $52.85 | 44,170 | 0.08330 | $0.001196 | |||
1h ago | BUY | $316.44 | 259,415 | 0.4985 | $0.001219 | 18 | ||
1h ago | BUY | $314.52 | 258,417 | 0.4950 | $0.001217 | 23 | ||
1h ago | SELL | $35.75 | 30,000 | 0.05624 | $0.001191 | 20 | ||
1h ago | SELL | $122.75 | 102,947 | 0.1931 | $0.001192 | 11 | ||
2h ago | SELL | $933.67 | 778,689 | 1.46 | $0.001199 | |||
2h ago | SELL | $0.63 | 531.09 | 0.001006 | $0.001204 | |||
2h ago | BUY | $67.85 | 55,216 | 0.1067 | $0.001228 | 10 | ||
2h ago | SELL | $60.21 | 50,000 | 0.09473 | $0.001204 | 18 | ||
2h ago | SELL | $12.04 | 10,000 | 0.01895 | $0.001204 | |||
2h ago | BUY | $498.74 | 406,588 | 0.7843 | $0.001226 | |||
2h ago | SELL | $23.99 | 20,001 | 0.03772 | $0.001199 | 20 | ||
2h ago | SELL | $70.88 | 59,054 | 0.1114 | $0.001200 | |||
2h ago | SELL | $1.95 | 1,629.17 | 0.003075 | $0.001200 | |||
2h ago | SELL | $1,116.09 | 922,446 | 1.75 | $0.001209 | 16 | ||
2h ago | BUY | $126.99 | 102,420 | 0.1994 | $0.001239 | |||
2h ago | SELL | $272.02 | 223,676 | 0.4271 | $0.001216 | 12 | ||
2h ago | BUY | $0.48 | 393.31 | 0.037673 | $0.001243 | |||
2h ago | BUY | $317.44 | 255,918 | 0.4985 | $0.001240 | 18 | ||
2h ago | SELL | $332.55 | 273,521 | 0.5222 | $0.001215 | |||
2h ago | BUY | $6.36 | 5,124.82 | 0.01000 | $0.001242 | |||
2h ago | BUY | $3.52 | 2,837.82 | 0.005537 | $0.001242 | |||
2h ago | BUY | $317.56 | 255,896 | 0.4985 | $0.001240 | 18 | ||
2h ago | BUY | $205.05 | 165,674 | 0.3218 | $0.001237 | |||
2h ago | SELL | $636.66 | 523,646 | 0.9993 | $0.001215 | 23 | ||
2h ago | BUY | $254.85 | 205,021 | 0.4000 | $0.001243 | 62 | ||
2h ago | BUY | $1,401.95 | 1,137,028 | 2.20 | $0.001232 | 12 | ||
2h ago | SELL | $0.21 | 177.94 | 0.033350 | $0.001200 | |||
2h ago | SELL | $60.04 | 50,000 | 0.09418 | $0.001200 | 20 | ||
2h ago | SELL | $<1 | 11.83 | 0.042230 | $0.001201 | |||
2h ago | SELL | $20.48 | 17,043 | 0.03211 | $0.001201 | |||
2h ago | BUY | $635.75 | 520,158 | 0.9970 | $0.001222 | 12 | ||
2h ago | BUY | $10.02 | 8,233.05 | 0.01572 | $0.001218 | 40 |