Transaktionen1,323
KäufeVerkäufe
671652
Volumen$275.0K
KaufvolumenVerkaufsvolumen
$134.4K$140.6K
Market Maker411
KäuferVerkäufer
204270
Sicherheit
2 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltBabyMove146,987,915($422.5K)
GepooltUSDT422,499($422.5K)
Konverter
1BabyMove
= $0.002881
?BabyMove
USD
Über
BabyMove Übersicht
BabyMove (BabyMove) wurde am 01.18.2025 gestartet und wird derzeit zu einem Preis von $0.002881 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $28.81M.
BabyMove-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BabyMove (BabyMove) um -2.2% verändert, mit einem Handelsvolumen von $28.81M. Behalte den Preis von BabyMove auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BabyMove | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $24.92 | 8,650.26 | 0.04046 | $0.002881 | |||
1m ago | SELL | $28.38 | 9,900.00 | 0.04607 | $0.002867 | |||
1m ago | SELL | $0.28 | 100.00 | 0.034654 | $0.002867 | |||
1m ago | SELL | $113.23 | 39,481 | 0.1838 | $0.002868 | 26 | ||
1m ago | SELL | $3.81 | 1,328.90 | 0.006189 | $0.002868 | 26 | ||
2m ago | BUY | $200.00 | 69,399 | 0.3247 | $0.002881 | 4191 | ||
3m ago | BUY | $38.00 | 13,193 | 0.06170 | $0.002880 | 3298 | ||
4m ago | BUY | $30.00 | 10,417 | 0.04869 | $0.002879 | 2689 | ||
5m ago | SELL | $29.06 | 10,143 | 0.04717 | $0.002865 | |||
5m ago | SELL | $0.29 | 102.45 | 0.034765 | $0.002865 | |||
6m ago | SELL | $258.32 | 90,090 | 0.4192 | $0.002867 | 180 | ||
6m ago | SELL | $2.61 | 910.00 | 0.004237 | $0.002869 | 180 | ||
7m ago | SELL | $9.33 | 3,255.06 | 0.01515 | $0.002869 | |||
7m ago | SELL | $<1 | 32.87 | 0.031531 | $0.002869 | |||
12m ago | SELL | $21.78 | 7,591.32 | 0.03532 | $0.002869 | 29 | ||
12m ago | SELL | $10.68 | 3,722.87 | 0.01732 | $0.002869 | 29 | ||
12m ago | BUY | $100.00 | 34,681 | 0.1622 | $0.002883 | 2689 | ||
13m ago | BUY | $108.00 | 37,474 | 0.1751 | $0.002882 | 4191 | ||
14m ago | BUY | $88.00 | 30,548 | 0.1427 | $0.002880 | 4191 | ||
14m ago | BUY | $65.00 | 22,572 | 0.1054 | $0.002879 | 4191 | ||
14m ago | BUY | $188.00 | 65,325 | 0.3049 | $0.002877 | 4191 | ||
14m ago | BUY | $200.00 | 69,558 | 0.3243 | $0.002875 | 4191 | ||
15m ago | BUY | $300.00 | 104,461 | 0.4865 | $0.002871 | 4191 | ||
15m ago | SELL | $2,846.10 | 990,005 | 4.61 | $0.002874 | 4191 | ||
15m ago | SELL | $28.94 | 10,000 | 0.04693 | $0.002894 | 4191 | ||
15m ago | SELL | $57.14 | 19,741 | 0.09266 | $0.002895 | |||
15m ago | SELL | $0.57 | 199.40 | 0.039361 | $0.002895 | |||
17m ago | SELL | $125.31 | 43,267 | 0.2032 | $0.002896 | |||
17m ago | SELL | $2.51 | 866.46 | 0.004071 | $0.002897 | |||
24m ago | BUY | $125.00 | 42,943 | 0.2028 | $0.002910 | 4191 | ||
25m ago | SELL | $123.77 | 42,736 | 0.2008 | $0.002896 | |||
25m ago | SELL | $2.92 | 1,008.88 | 0.004743 | $0.002897 | |||
28m ago | BUY | $68.00 | 23,357 | 0.1103 | $0.002911 | 4191 | ||
28m ago | BUY | $100.00 | 34,363 | 0.1622 | $0.002910 | 4191 | ||
30m ago | SELL | $1,726.58 | 594,000 | 2.80 | $0.002906 | |||
30m ago | SELL | $18.41 | 6,310.28 | 0.02989 | $0.002918 | |||
31m ago | BUY | $80.00 | 27,277 | 0.1299 | $0.002932 | 4191 | ||
31m ago | BUY | $11.00 | 3,751.37 | 0.01786 | $0.002932 | 4191 | ||
40m ago | SELL | $90.87 | 31,140 | 0.1475 | $0.002918 | 15 | ||
40m ago | SELL | $2.22 | 761.25 | 0.003607 | $0.002918 | 15 | ||
42m ago | BUY | $89.00 | 30,346 | 0.1444 | $0.002932 | 4191 | ||
43m ago | BUY | $12.00 | 4,092.54 | 0.01948 | $0.002932 | 4191 | ||
45m ago | BUY | $30.00 | 10,232 | 0.04871 | $0.002931 | 366 | ||
47m ago | SELL | $578.35 | 198,000 | 0.9395 | $0.002920 | 21 | ||
47m ago | SELL | $5.85 | 2,000.00 | 0.009503 | $0.002925 | 21 | ||
47m ago | SELL | $250.95 | 85,744 | 0.4076 | $0.002926 | |||
47m ago | SELL | $2.53 | 866.10 | 0.004120 | $0.002928 | |||
47m ago | SELL | $38.11 | 13,013 | 0.06191 | $0.002928 | 14 | ||
47m ago | SELL | $50.79 | 17,338 | 0.08250 | $0.002929 | 14 | ||
50m ago | BUY | $4.00 | 1,358.50 | 0.006499 | $0.002944 | |||
51m ago | BUY | $5,000.00 | 1,718,261 | 8.11 | $0.002909 | |||
52m ago | BUY | $3.00 | 1,043.14 | 0.004873 | $0.002875 | |||
55m ago | SELL | $7.36 | 2,574.00 | 0.01195 | $0.002861 | |||
55m ago | SELL | $<1 | 26.00 | 0.031207 | $0.002861 | |||
56m ago | ADD | $621.00 | 216,466 | 1.00 | - | |||
57m ago | SELL | $56.66 | 19,800 | 0.09186 | $0.002862 | |||
57m ago | SELL | $0.57 | 200.00 | 0.039280 | $0.002862 | |||
1h ago | SELL | $141.73 | 49,500 | 0.2297 | $0.002863 | 80 | ||
1h ago | SELL | $3.09 | 1,079.17 | 0.005011 | $0.002864 | 80 | ||
1h ago | BUY | $166.66 | 57,917 | 0.2703 | $0.002877 | |||
1h ago | SELL | $38.39 | 13,415 | 0.06228 | $0.002862 | 11 | ||
1h ago | SELL | $1.34 | 469.25 | 0.002179 | $0.002862 | 11 | ||
1h ago | BUY | $96.00 | 33,375 | 0.1557 | $0.002876 | 107 | ||
1h ago | SELL | $87.32 | 30,513 | 0.1416 | $0.002861 | |||
1h ago | SELL | $0.88 | 308.21 | 0.001431 | $0.002862 | |||
1h ago | REMOVE | $396.26 | 138,085 | 0.6428 | - | |||
1h ago | SELL | $111.19 | 38,834 | 0.1803 | $0.002863 | |||
1h ago | SELL | $2.41 | 843.67 | 0.003919 | $0.002864 | |||
1h ago | BUY | $99.89 | 34,713 | 0.1620 | $0.002877 | 27 | ||
1h ago | BUY | $30.00 | 10,428 | 0.04866 | $0.002876 | 102 | ||
1h ago | SELL | $352.87 | 123,178 | 0.5722 | $0.002864 | 34 | ||
1h ago | SELL | $3.56 | 1,244.22 | 0.005785 | $0.002867 | 34 | ||
1h ago | SELL | $566.18 | 197,205 | 0.9182 | $0.002871 | |||
1h ago | SELL | $5.92 | 2,060.98 | 0.009610 | $0.002874 | |||
1h ago | BUY | $19.94 | 6,901.41 | 0.03234 | $0.002889 | 29 | ||
1h ago | SELL | $117.36 | 40,814 | 0.1903 | $0.002875 | |||
1h ago | SELL | $1.18 | 412.26 | 0.001922 | $0.002876 | |||
1h ago | SELL | $313.43 | 108,890 | 0.5081 | $0.002878 | |||
1h ago | SELL | $3.16 | 1,099.90 | 0.005137 | $0.002880 | |||
1h ago | SELL | $2,556.71 | 882,212 | 4.14 | $0.002898 | |||
1h ago | SELL | $25.98 | 8,911.23 | 0.04211 | $0.002915 | |||
1h ago | SELL | $324.92 | 111,346 | 0.5269 | $0.002918 | 18 | ||
1h ago | SELL | $3.28 | 1,124.70 | 0.005327 | $0.002920 | 18 | ||
1h ago | SELL | $<1 | 5.24 | 0.042482 | $0.002920 | |||
2h ago | SELL | $35.09 | 12,017 | 0.05692 | $0.002920 | 30 | ||
2h ago | SELL | $2.00 | 686.50 | 0.003252 | $0.002920 | 30 | ||
2h ago | BUY | $160.00 | 54,524 | 0.2594 | $0.002934 | 366 | ||
2h ago | BUY | $5.83 | 1,988.60 | 0.009459 | $0.002933 | 16 | ||
2h ago | SELL | $43.34 | 14,850 | 0.07032 | $0.002918 | |||
2h ago | SELL | $0.43 | 150.00 | 0.037103 | $0.002919 | |||
2h ago | SELL | $74.83 | 25,632 | 0.1214 | $0.002919 | |||
2h ago | SELL | $0.75 | 258.90 | 0.001226 | $0.002920 | |||
2h ago | SELL | $114.88 | 39,330 | 0.1864 | $0.002921 | 17 | ||
2h ago | SELL | $2.03 | 697.00 | 0.003304 | $0.002921 | 17 | ||
2h ago | BUY | $88.00 | 29,973 | 0.1427 | $0.002935 | 4191 | ||
2h ago | SELL | $376.21 | 128,695 | 0.6102 | $0.002923 | |||
2h ago | SELL | $4.99 | 1,708.14 | 0.008107 | $0.002925 | |||
2h ago | BUY | $32.00 | 10,883 | 0.05189 | $0.002940 | 4191 | ||
2h ago | BUY | $88.00 | 29,936 | 0.1427 | $0.002939 | 4191 | ||
2h ago | SELL | $2.89 | 990.00 | 0.004696 | $0.002924 | 28 |