Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
4 Warnungen
Circ. Supply
6,905.3469.06%
Gesamtversorgung7,891.39
Maximale Versorgung9,999.00
GepooltBAIZE1,769.62($951)
GepooltFIST7,636.85($951)
Konverter
1BAIZE
= $0.53
?BAIZE
USD
Über
BAIZE Übersicht
BAIZE (BAIZE) wurde am 02.04.2022 gestartet und wird derzeit zu einem Preis von $0.5388 gehandelt. Die Umlaufmenge beträgt 6,905.34, mit einer Marktkapitalisierung von $3,721.17.
BAIZE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BAIZE (BAIZE) um 0% verändert, mit einem Handelsvolumen von $3,721.17. Behalte den Preis von BAIZE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BAIZE | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.52 | 0.9726 | 0.038336 | $0.53 | |||
4d ago | SELL | $<1 | 0.1203 | 0.031167 | $0.61 | |||
7d ago | BUY | $0.68 | 1.34 | 0.001113 | $0.51 | |||
7d ago | BUY | $0.84 | 1.65 | 0.001364 | $0.50 | |||
7d ago | BUY | $0.13 | 0.2647 | 0.032153 | $0.50 | |||
7d ago | BUY | $0.56 | 1.12 | 0.039135 | $0.49 | |||
7d ago | BUY | $0.34 | 0.6877 | 0.035556 | $0.49 | |||
8d ago | SELL | $<1 | 0.03637 | 0.043427 | $0.59 | |||
9d ago | SELL | $0.59 | 0.9829 | 0.039582 | $0.60 | |||
9d ago | SELL | $0.89 | 1.48 | 0.001448 | $0.60 | |||
9d ago | SELL | $0.99 | 1.65 | 0.001611 | $0.60 | |||
9d ago | SELL | $0.28 | 0.4717 | 0.034634 | $0.60 | |||
9d ago | SELL | $0.49 | 0.8214 | 0.038069 | $0.60 | |||
9d ago | SELL | $0.75 | 1.25 | 0.001230 | $0.60 | |||
9d ago | SELL | $0.81 | 1.37 | 0.001334 | $0.59 | |||
9d ago | SELL | $0.27 | 0.4593 | 0.034537 | $0.60 | |||
9d ago | SELL | $0.41 | 0.6866 | 0.036788 | $0.60 | |||
10d ago | BUY | $0.94 | 1.90 | 0.001548 | $0.49 | |||
10d ago | BUY | $0.88 | 1.76 | 0.001445 | $0.50 | |||
10d ago | BUY | $0.76 | 1.53 | 0.001247 | $0.49 | |||
10d ago | BUY | $0.97 | 1.95 | 0.001586 | $0.49 | |||
10d ago | BUY | $0.58 | 1.18 | 0.039547 | $0.49 | |||
10d ago | BUY | $0.39 | 0.8023 | 0.036460 | $0.49 | |||
10d ago | BUY | $0.10 | 0.2111 | 0.031696 | $0.49 | |||
10d ago | BUY | $0.36 | 0.7506 | 0.036029 | $0.49 | |||
10d ago | BUY | $0.15 | 0.3219 | 0.032584 | $0.49 | |||
10d ago | BUY | $<1 | 0.1827 | 0.031466 | $0.49 | |||
10d ago | BUY | $0.78 | 1.60 | 0.001284 | $0.48 | |||
10d ago | BUY | $0.55 | 1.13 | 0.039114 | $0.48 | |||
10d ago | BUY | $0.26 | 0.5511 | 0.034405 | $0.48 | |||
10d ago | BUY | $0.62 | 1.27 | 0.001016 | $0.48 | |||
10d ago | BUY | $0.37 | 0.7759 | 0.036190 | $0.48 | |||
10d ago | BUY | $0.44 | 0.9155 | 0.037305 | $0.48 | |||
10d ago | BUY | $0.26 | 0.5521 | 0.034402 | $0.48 | |||
10d ago | BUY | $0.68 | 1.40 | 0.001120 | $0.48 | |||
10d ago | BUY | $0.53 | 1.09 | 0.038723 | $0.48 | |||
10d ago | BUY | $0.57 | 1.17 | 0.039359 | $0.48 | |||
10d ago | BUY | $0.76 | 1.57 | 0.001257 | $0.48 | |||
10d ago | BUY | $0.85 | 1.74 | 0.001395 | $0.48 | |||
10d ago | BUY | $0.91 | 1.87 | 0.001490 | $0.48 | |||
10d ago | BUY | $0.83 | 1.65 | 0.001359 | $0.50 | |||
10d ago | BUY | $0.58 | 1.16 | 0.039571 | $0.50 | |||
10d ago | BUY | $0.55 | 1.07 | 0.039000 | $0.51 | |||
10d ago | BUY | $0.98 | 1.92 | 0.001602 | $0.51 | |||
10d ago | BUY | $0.38 | 0.7547 | 0.036261 | $0.50 | |||
10d ago | BUY | $0.98 | 1.93 | 0.001610 | $0.50 | |||
10d ago | BUY | $0.72 | 1.42 | 0.001183 | $0.50 | |||
10d ago | BUY | $0.90 | 1.78 | 0.001475 | $0.50 | |||
10d ago | BUY | $0.67 | 1.33 | 0.001098 | $0.50 | |||
10d ago | BUY | $0.68 | 1.36 | 0.001123 | $0.50 | |||
10d ago | BUY | $0.99 | 1.97 | 0.001624 | $0.50 | |||
10d ago | BUY | $0.50 | 1.01 | 0.038276 | $0.50 | |||
10d ago | BUY | $0.51 | 1.02 | 0.038377 | $0.50 | |||
10d ago | BUY | $0.83 | 1.66 | 0.001360 | $0.50 | |||
10d ago | BUY | $0.89 | 1.79 | 0.001457 | $0.49 | |||
10d ago | BUY | $0.76 | 1.53 | 0.001238 | $0.49 | |||
10d ago | BUY | $0.63 | 1.27 | 0.001030 | $0.49 | |||
10d ago | BUY | $0.42 | 0.8550 | 0.036955 | $0.49 | |||
10d ago | BUY | $0.79 | 1.59 | 0.001293 | $0.49 | |||
10d ago | BUY | $0.16 | 0.3319 | 0.032684 | $0.49 | |||
10d ago | BUY | $0.88 | 1.77 | 0.001431 | $0.49 | |||
10d ago | BUY | $0.71 | 1.43 | 0.001171 | $0.50 | |||
10d ago | BUY | $0.76 | 1.53 | 0.001252 | $0.49 | |||
10d ago | BUY | $0.29 | 0.5898 | 0.034793 | $0.49 | |||
10d ago | BUY | $0.91 | 1.83 | 0.001490 | $0.49 | |||
10d ago | BUY | $0.26 | 0.5350 | 0.034348 | $0.49 | |||
10d ago | BUY | $0.78 | 1.57 | 0.001276 | $0.49 | |||
10d ago | BUY | $0.89 | 1.79 | 0.001463 | $0.50 | |||
10d ago | BUY | $0.33 | 0.6620 | 0.035441 | $0.50 | |||
10d ago | BUY | $1.00 | 1.95 | 0.001648 | $0.51 | |||
10d ago | BUY | $0.80 | 1.55 | 0.001323 | $0.51 | |||
13d ago | SELL | $0.93 | 1.68 | 0.001653 | $0.55 | |||
14d ago | SELL | $0.78 | 1.39 | 0.001411 | $0.56 | |||
14d ago | SELL | $0.47 | 0.8394 | 0.038523 | $0.56 | |||
14d ago | SELL | $0.43 | 0.7730 | 0.037853 | $0.56 | |||
14d ago | SELL | $0.16 | 0.2857 | 0.032891 | $0.56 | |||
14d ago | SELL | $0.30 | 0.5444 | 0.035510 | $0.56 | |||
14d ago | SELL | $0.26 | 0.4632 | 0.034693 | $0.56 | |||
14d ago | SELL | $<1 | 0.1650 | 0.031647 | $0.55 | |||
14d ago | BUY | $0.37 | 0.7861 | 0.036779 | $0.47 | |||
15d ago | BUY | $0.81 | 1.74 | 0.001497 | $0.46 | |||
15d ago | BUY | $0.55 | 1.24 | 0.001015 | $0.44 | |||
15d ago | BUY | $0.61 | 1.37 | 0.001117 | $0.44 | |||
15d ago | BUY | $0.66 | 1.53 | 0.001215 | $0.43 | |||
15d ago | BUY | $0.11 | 0.2441 | 0.032028 | $0.46 | |||
15d ago | BUY | $0.86 | 1.85 | 0.001538 | $0.46 | |||
15d ago | BUY | $0.91 | 1.97 | 0.001625 | $0.46 | |||
15d ago | BUY | $0.88 | 1.91 | 0.001570 | $0.46 | |||
15d ago | BUY | $0.38 | 0.8352 | 0.036804 | $0.45 | |||
15d ago | BUY | $0.40 | 0.8819 | 0.037150 | $0.45 | |||
15d ago | BUY | $0.83 | 1.82 | 0.001474 | $0.45 | |||
15d ago | BUY | $0.84 | 1.87 | 0.001504 | $0.45 | |||
15d ago | BUY | $0.81 | 1.80 | 0.001440 | $0.44 | |||
15d ago | BUY | $0.83 | 1.85 | 0.001471 | $0.44 | |||
15d ago | BUY | $0.82 | 1.83 | 0.001457 | $0.44 | |||
15d ago | BUY | $0.77 | 1.70 | 0.001381 | $0.45 | |||
15d ago | BUY | $0.83 | 1.83 | 0.001480 | $0.45 | |||
15d ago | BUY | $0.51 | 1.14 | 0.039192 | $0.45 | |||
15d ago | BUY | $0.62 | 1.33 | 0.001102 | $0.46 | |||
15d ago | BUY | $0.77 | 1.67 | 0.001375 | $0.46 |