Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen14
KäufeVerkäufe
410
Volumen$3
KaufvolumenVerkaufsvolumen
$2$1
Market Maker12
KäuferVerkäufer
310
Circ. Supply
3,745.3444.01%
Gesamtversorgung3,745.44
Maximale Versorgung8,509.29
GepooltFISTDAO987.29($176)
GepooltFIST2,844.59($176)
Konverter
1FISTDAO
= $0.17
?FISTDAO
USD
Über
FISTDAO Übersicht
FISTDAO (FISTDAO) wurde am 01.28.2022 gestartet und wird derzeit zu einem Preis von $0.1784 gehandelt. Die Umlaufmenge beträgt 3,745.34, mit einer Marktkapitalisierung von $668.54.
FISTDAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FISTDAO (FISTDAO) um -10.1% verändert, mit einem Handelsvolumen von $668.54. Behalte den Preis von FISTDAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FISTDAO | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.26 | 1.49 | 0.034413 | $0.17 | |||
10h ago | SELL | $0.12 | 0.5617 | 0.032092 | $0.22 | |||
11h ago | SELL | $<1 | 0.4707 | 0.031649 | $0.20 | |||
11h ago | SELL | $<1 | 0.02703 | 0.059493 | $0.21 | |||
11h ago | SELL | $<1 | 0.1123 | 0.043769 | $0.20 | |||
11h ago | SELL | $0.14 | 0.7610 | 0.032487 | $0.19 | |||
12h ago | SELL | $<1 | 0.3364 | 0.031004 | $0.17 | |||
14h ago | SELL | $0.18 | 1.04 | 0.033038 | $0.17 | |||
17h ago | SELL | $0.16 | 1.04 | 0.032726 | $0.15 | |||
17h ago | SELL | $0.20 | 1.47 | 0.033474 | $0.14 | |||
18h ago | SELL | $<1 | 0.6929 | 0.031586 | $0.13 | |||
18h ago | BUY | $0.63 | 6.08 | 0.001058 | $0.10 | |||
18h ago | BUY | $0.26 | 1.53 | 0.034389 | $0.17 | |||
18h ago | BUY | $0.67 | 3.41 | 0.001132 | $0.19 | |||
3d ago | BUY | $<1 | 0.1346 | 0.046711 | $0.29 | |||
4d ago | BUY | $<1 | 0.2983 | 0.031447 | $0.29 | |||
4d ago | BUY | $0.10 | 0.3410 | 0.031716 | $0.30 | |||
4d ago | BUY | $<1 | 0.1531 | 0.048076 | $0.32 | |||
5d ago | BUY | $0.16 | 0.4833 | 0.032581 | $0.33 | |||
5d ago | SELL | $16.54 | 47.43 | 0.02642 | $0.34 | |||
5d ago | BUY | $<1 | 0.2022 | 0.031147 | $0.35 | |||
6d ago | BUY | $<1 | 0.1921 | 0.031124 | $0.36 | |||
6d ago | BUY | $<1 | 0.1882 | 0.031128 | $0.38 | |||
6d ago | BUY | $<1 | 0.1633 | 0.031011 | $0.39 | |||
9d ago | BUY | $0.16 | 0.4051 | 0.032549 | $0.40 | |||
9d ago | BUY | $0.26 | 0.6614 | 0.034157 | $0.40 | |||
9d ago | BUY | $0.29 | 0.7251 | 0.034550 | $0.40 | |||
9d ago | SELL | $23.86 | 56.29 | 0.03729 | $0.42 | |||
9d ago | SELL | $22.35 | 47.00 | 0.03493 | $0.47 | |||
12d ago | SELL | $0.13 | 0.2518 | 0.032217 | $0.55 | |||
12d ago | SELL | $4.56 | 8.69 | 0.007191 | $0.52 | |||
12d ago | SELL | $0.14 | 0.2714 | 0.032281 | $0.53 | |||
12d ago | BUY | $26.57 | 52.79 | 0.04200 | $0.50 | |||
15d ago | SELL | $4.68 | 10.44 | 0.007394 | $0.44 | |||
18d ago | BUY | $<1 | 0.002285 | 0.051591 | $0.42 | |||
18d ago | BUY | $0.40 | 0.9154 | 0.036663 | $0.44 | |||
19d ago | BUY | $6.31 | 12.86 | 0.01073 | $0.49 | |||
19d ago | SELL | $86.47 | 149.73 | 0.1470 | $0.57 | |||
19d ago | SELL | $6.31 | 8.99 | 0.01073 | $0.70 | |||
20d ago | SELL | $0.15 | 0.2139 | 0.032721 | $0.74 | |||
20d ago | BUY | $8.67 | 11.82 | 0.01487 | $0.73 | |||
20d ago | SELL | $<1 | 0.07763 | 0.049387 | $0.70 | |||
20d ago | BUY | $12.94 | 20.33 | 0.02220 | $0.63 | |||
21d ago | BUY | $0.10 | 0.1722 | 0.031796 | $0.60 | |||
22d ago | SELL | $0.38 | 0.5905 | 0.036873 | $0.64 | |||
22d ago | SELL | $0.11 | 0.1922 | 0.032096 | $0.60 | |||
23d ago | BUY | $0.38 | 0.7008 | 0.036824 | $0.54 | |||
23d ago | SELL | $0.46 | 0.7057 | 0.038340 | $0.66 | |||
23d ago | SELL | $13.12 | 19.31 | 0.02340 | $0.67 | |||
23d ago | BUY | $40.55 | 62.72 | 0.07232 | $0.64 | |||
23d ago | BUY | $12.69 | 21.86 | 0.02264 | $0.58 | |||
24d ago | BUY | $0.31 | 0.5746 | 0.035774 | $0.55 | |||
25d ago | BUY | $0.12 | 0.2093 | 0.032196 | $0.61 | |||
25d ago | BUY | $<1 | 0.04982 | 0.045295 | $0.62 | |||
25d ago | BUY | $<1 | 0.1405 | 0.031565 | $0.65 | |||
25d ago | BUY | $<1 | 0.04184 | 0.044657 | $0.65 | |||
27d ago | BUY | $0.13 | 0.1966 | 0.032223 | $0.68 | |||
27d ago | BUY | $<1 | 0.1247 | 0.031475 | $0.71 | |||
27d ago | BUY | $<1 | 0.06078 | 0.047264 | $0.71 | |||
27d ago | BUY | $<1 | 0.06055 | 0.047122 | $0.70 | |||
27d ago | BUY | $<1 | 0.08522 | 0.031061 | $0.74 | |||
28d ago | BUY | $0.65 | 0.8623 | 0.001090 | $0.76 | |||
28d ago | SELL | $50.90 | 62.39 | 0.08466 | $0.81 | |||
28d ago | BUY | $0.29 | 0.3352 | 0.034838 | $0.87 | |||
28d ago | BUY | $0.61 | 0.7017 | 0.001016 | $0.88 | |||
28d ago | SELL | $66.02 | 68.80 | 0.1086 | $0.95 | |||
28d ago | SELL | $0.18 | 0.1628 | 0.033169 | $1.16 | |||
28d ago | SELL | $0.16 | 0.1488 | 0.032768 | $1.11 | |||
29d ago | SELL | $0.43 | 0.4364 | 0.037434 | $1.00 | |||
1mo ago | SELL | $0.40 | 0.4253 | 0.036926 | $0.94 | |||
1mo ago | BUY | $33.61 | 36.83 | 0.05738 | $0.91 | |||
1mo ago | BUY | $0.38 | 0.4905 | 0.036377 | $0.78 | |||
1mo ago | BUY | $0.20 | 0.2480 | 0.033390 | $0.83 | |||
1mo ago | SELL | $30.44 | 34.87 | 0.04970 | $0.87 | |||
1mo ago | BUY | $0.32 | 0.3562 | 0.035169 | $0.91 | |||
1mo ago | BUY | $<1 | 0.04590 | 0.046966 | $0.92 | |||
1mo ago | SELL | $0.48 | 0.4931 | 0.037963 | $0.97 | |||
1mo ago | SELL | $1.44 | 1.47 | 0.002392 | $0.97 | |||
1mo ago | SELL | $2.83 | 2.88 | 0.004696 | $0.98 | |||
1mo ago | BUY | $69.90 | 78.10 | 0.1156 | $0.89 | |||
1mo ago | BUY | $2.61 | 3.26 | 0.004326 | $0.80 | |||
1mo ago | SELL | $0.34 | 0.4628 | 0.035686 | $0.74 | |||
1mo ago | SELL | $0.16 | 0.2223 | 0.032740 | $0.74 | |||
1mo ago | SELL | $0.64 | 0.8592 | 0.001060 | $0.74 | |||
1mo ago | BUY | $48.77 | 70.83 | 0.08069 | $0.68 | |||
1mo ago | SELL | $0.18 | 0.3121 | 0.033039 | $0.58 | |||
1mo ago | SELL | $4.17 | 7.69 | 0.006858 | $0.54 | |||
1mo ago | BUY | $0.41 | 0.8160 | 0.036735 | $0.50 | |||
1mo ago | BUY | $<1 | 0.1585 | 0.031395 | $0.53 | |||
1mo ago | BUY | $<1 | 0.07785 | 0.046848 | $0.53 | |||
1mo ago | SELL | $10.00 | 18.24 | 0.01642 | $0.54 | |||
1mo ago | BUY | $0.34 | 0.6187 | 0.035733 | $0.56 | |||
1mo ago | BUY | $0.24 | 0.4412 | 0.034055 | $0.56 | |||
1mo ago | BUY | $<1 | 0.1774 | 0.031629 | $0.55 | |||
1mo ago | BUY | $5.93 | 10.73 | 0.009733 | $0.55 | |||
1mo ago | SELL | $44.63 | 74.97 | 0.07324 | $0.59 | |||
1mo ago | SELL | $5.93 | 8.96 | 0.009733 | $0.66 | |||
1mo ago | BUY | $0.13 | 0.1921 | 0.032143 | $0.67 | |||
1mo ago | BUY | $<1 | 0.1174 | 0.031366 | $0.70 | |||
1mo ago | BUY | $<1 | 0.1360 | 0.031604 | $0.71 |