Transaktionen423
KäufeVerkäufe
177246
Volumen$1.4M
KaufvolumenVerkaufsvolumen
$728.4K$700.1K
Market Maker218
KäuferVerkäufer
78164
Sicherheit
3 Warnungen
Circ. Supply
4,800.09100%
Gesamtversorgung4,800.09
Maximale Versorgung4,800.09
GepooltSolvBTC25.95($2.7M)
GepooltBTCB23.33($2.4M)
Konverter
1SolvBTC
= $102,845.58
?SolvBTC
USD
Über
Solv BTC Übersicht
Solv BTC (SolvBTC) wurde am 05.10.2024 gestartet und wird derzeit zu einem Preis von $102,846 gehandelt. Die Umlaufmenge beträgt 4,800.10, mit einer Marktkapitalisierung von $493.67M.
Solv BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Solv BTC (SolvBTC) um -1.2% verändert, mit einem Handelsvolumen von $493.67M. Behalte den Preis von Solv BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SolvBTC | BTCB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $4.37 | 0.044252 | 0.006613 | $102,845.58 | |||
20m ago | SELL | $38.27 | 0.033723 | 0.05790 | $102,812.68 | 43 | ||
22m ago | SELL | $8.87 | 0.048634 | 0.01342 | $102,801.32 | 23 | ||
22m ago | SELL | $20.26 | 0.031971 | 0.03066 | $102,801.33 | 23 | ||
23m ago | SELL | $0.75 | 0.057388 | 0.001149 | $102,672.86 | |||
23m ago | SELL | $30.83 | 0.033002 | 0.04670 | $102,681.58 | |||
28m ago | SELL | $574.73 | 0.005586 | 0.8689 | $102,871.21 | 45 | ||
28m ago | SELL | $52.73 | 0.035124 | 0.07970 | $102,895.76 | 34 | ||
28m ago | SELL | $236.79 | 0.002301 | 0.3579 | $102,895.80 | 634 | ||
29m ago | SELL | $76.23 | 0.037408 | 0.1152 | $102,896.40 | 484 | ||
29m ago | SELL | $184.40 | 0.001792 | 0.2787 | $102,885.26 | 626 | ||
30m ago | SELL | $330.52 | 0.003212 | 0.4993 | $102,891.54 | 45 | ||
30m ago | SELL | $539.56 | 0.005243 | 0.8150 | $102,896.60 | |||
31m ago | BUY | $2.19 | 0.042130 | 0.003310 | $102,908.14 | 26 | ||
31m ago | SELL | $3.65 | 0.043552 | 0.005519 | $102,910.03 | |||
31m ago | SELL | $1.60 | 0.041563 | 0.002429 | $102,918.87 | |||
32m ago | BUY | $1.10 | 0.041069 | 0.001662 | $102,923.42 | |||
32m ago | SELL | $1.60 | 0.041556 | 0.002419 | $102,921.36 | |||
32m ago | SELL | $0.77 | 0.057515 | 0.001167 | $102,921.36 | 13 | ||
32m ago | SELL | $2.41 | 0.042347 | 0.003647 | $102,910.08 | |||
33m ago | SELL | $330.77 | 0.003213 | 0.4993 | $102,919.93 | 45 | ||
33m ago | SELL | $1.00 | 0.059725 | 0.001510 | $102,927.60 | 10 | ||
35m ago | BUY | $2.07 | 0.042014 | 0.003129 | $102,872.31 | 13 | ||
35m ago | SELL | $1.97 | 0.041920 | 0.002983 | $102,870.96 | 14 | ||
35m ago | SELL | $2.14 | 0.042083 | 0.003236 | $102,870.96 | 14 | ||
35m ago | SELL | $645.26 | 0.006272 | 0.9743 | $102,871.11 | 1334 | ||
35m ago | SELL | $157.77 | 0.001533 | 0.2381 | $102,896.16 | 1509 | ||
35m ago | SELL | $555.18 | 0.005395 | 0.8380 | $102,896.25 | |||
35m ago | SELL | $269.75 | 0.002620 | 0.4070 | $102,930.76 | 596 | ||
35m ago | SELL | $330.97 | 0.003216 | 0.4993 | $102,890.31 | 45 | ||
36m ago | SELL | $226.78 | 0.002203 | 0.3420 | $102,915.67 | 43 | ||
36m ago | SELL | $126.72 | 0.001231 | 0.1911 | $102,915.72 | 626 | ||
36m ago | SELL | $1.72 | 0.041676 | 0.002602 | $102,900.27 | 25 | ||
36m ago | BUY | $1.03 | 0.041004 | 0.001558 | $102,902.33 | |||
36m ago | BUY | $1.00 | 0.059750 | 0.001513 | $102,902.33 | |||
36m ago | SELL | $5.25 | 0.045102 | 0.007919 | $102,929.17 | |||
37m ago | SELL | $439.09 | 0.004265 | 0.6620 | $102,932.33 | |||
37m ago | SELL | $101.50 | 0.039860 | 0.1530 | $102,932.40 | 43 | ||
37m ago | SELL | $124.29 | 0.001207 | 0.1873 | $102,934.07 | 413 | ||
37m ago | SELL | $2.58 | 0.042508 | 0.003891 | $102,957.36 | 26 | ||
37m ago | SELL | $3.64 | 0.043545 | 0.005499 | $102,957.36 | 26 | ||
37m ago | SELL | $139.80 | 0.001357 | 0.2106 | $102,954.57 | 634 | ||
38m ago | SELL | $1.00 | 0.059725 | 0.001508 | $102,970.68 | |||
38m ago | BUY | $2.59 | 0.042516 | 0.003902 | $102,940.21 | 10 | ||
38m ago | BUY | $1.72 | 0.041678 | 0.002602 | $102,940.21 | 10 | ||
39m ago | SELL | $1.56 | 0.041522 | 0.002359 | $102,923.60 | |||
39m ago | SELL | $3.45 | 0.043355 | 0.005202 | $102,923.60 | |||
39m ago | BUY | $4.82 | 0.044686 | 0.007265 | $102,923.49 | 41 | ||
39m ago | BUY | $6.63 | 0.046449 | 0.01000 | $102,923.49 | 41 | ||
39m ago | SELL | $1,437.82 | 0.01397 | 2.16 | $102,905.02 | 1334 | ||
39m ago | SELL | $1.24 | 0.041206 | 0.001869 | $102,904.59 | |||
39m ago | SELL | $1.05 | 0.041024 | 0.001588 | $102,904.59 | 13 | ||
39m ago | BUY | $1.91 | 0.041859 | 0.002881 | $102,906.65 | |||
39m ago | SELL | $104.78 | 0.001018 | 0.1578 | $102,904.60 | 102 | ||
39m ago | SELL | $2.42 | 0.042356 | 0.003652 | $102,904.62 | |||
39m ago | SELL | $2.98 | 0.042897 | 0.004492 | $102,904.62 | |||
39m ago | SELL | $161.45 | 0.001568 | 0.2432 | $102,905.82 | 413 | ||
39m ago | SELL | $187.73 | 0.001824 | 0.2828 | $102,906.17 | 411 | ||
40m ago | SELL | $127.68 | 0.001240 | 0.1922 | $102,911.27 | 413 | ||
42m ago | SELL | $10.00 | 0.049726 | 0.01506 | $102,887.39 | |||
54m ago | BUY | $4.31 | 0.044193 | 0.006497 | $102,770.87 | 21 | ||
54m ago | SELL | $28.31 | 0.032755 | 0.04268 | $102,763.61 | 41 | ||
55m ago | SELL | $15.73 | 0.031531 | 0.02372 | $102,773.03 | |||
56m ago | SELL | $20.29 | 0.031974 | 0.03058 | $102,762.44 | 16 | ||
56m ago | SELL | $2.78 | 0.042713 | 0.004203 | $102,758.00 | |||
57m ago | BUY | $5,072.17 | 0.04936 | 7.64 | $102,745.04 | |||
1h ago | SELL | $10.25 | 0.031 | 0.01546 | $102,583.17 | |||
2h ago | SELL | $5.19 | 0.045067 | 0.007834 | $102,459.83 | |||
2h ago | SELL | $30.70 | 0.033 | 0.04639 | $102,339.27 | |||
2h ago | SELL | $1,024.09 | 0.009992 | 1.54 | $102,482.98 | |||
3h ago | SELL | $893.91 | 0.008723 | 1.35 | $102,477.26 | 1334 | ||
3h ago | SELL | $10.19 | 0.049972 | 0.01542 | $102,283.65 | |||
3h ago | SELL | $93.30 | 0.039172 | 0.1415 | $101,729.64 | |||
4h ago | SELL | $15.22 | 0.0315 | 0.02314 | $101,503.72 | |||
4h ago | BUY | $0.54 | 0.055379 | 0.038303 | $101,913.35 | |||
4h ago | SELL | $1.71 | 0.041687 | 0.002604 | $101,937.07 | |||
4h ago | SELL | $1,018.09 | 0.01000 | 1.54 | $101,809.35 | |||
5h ago | SELL | $3,000.39 | 0.02954 | 4.57 | $101,547.06 | 1334 | ||
5h ago | SELL | $3,179.36 | 0.03130 | 4.84 | $101,547.88 | 31 | ||
5h ago | SELL | $1,562.77 | 0.01551 | 2.40 | $100,734.46 | |||
5h ago | SELL | $4,134.20 | 0.04104 | 6.35 | $100,735.22 | 31 | ||
5h ago | SELL | $20.13 | 0.031990 | 0.03072 | $101,183.51 | 23 | ||
5h ago | BUY | $0.57 | 0.055644 | 0.038721 | $101,236.62 | |||
5h ago | BUY | $1.27 | 0.041263 | 0.001953 | $101,236.62 | |||
5h ago | SELL | $6,360.83 | 0.06280 | 9.70 | $101,275.89 | 31 | ||
5h ago | SELL | $518.44 | 0.005096 | 0.7894 | $101,721.94 | |||
5h ago | SELL | $86.70 | 0.038496 | 0.1313 | $102,057.37 | |||
6h ago | SELL | $1,161.68 | 0.01131 | 1.75 | $102,646.34 | 1334 | ||
6h ago | SELL | $1,160.06 | 0.01130 | 1.74 | $102,615.85 | 193 | ||
6h ago | SELL | $832.62 | 0.008106 | 1.25 | $102,704.98 | 193 | ||
6h ago | SELL | $118.29 | 0.001151 | 0.1781 | $102,700.88 | 193 | ||
6h ago | SELL | $1,232.07 | 0.01199 | 1.85 | $102,702.85 | 1334 | ||
6h ago | SELL | $1,896.18 | 0.01846 | 2.85 | $102,691.68 | 1334 | ||
6h ago | SELL | $4.37 | 0.044255 | 0.006547 | $102,745.05 | 29 | ||
7h ago | BUY | $1,068.04 | 0.01038 | 1.59 | $102,852.82 | |||
7h ago | SELL | $1,543.61 | 0.01500 | 2.30 | $102,906.99 | |||
7h ago | SELL | $49.23 | 0.034783 | 0.07360 | $102,923.71 | |||
7h ago | SELL | $335.03 | 0.003257 | 0.5011 | $102,859.71 | |||
7h ago | SELL | $345.05 | 0.003354 | 0.5161 | $102,858.54 | |||
7h ago | SELL | $386.98 | 0.003762 | 0.5789 | $102,858.64 |