Transaktionen1,162
KäufeVerkäufe
645517
Volumen$695.9K
KaufvolumenVerkaufsvolumen
$332.5K$363.3K
Market Maker424
KäuferVerkäufer
292236
Sicherheit
Sicher
Circ. Supply
946,834,18794.68%
Gesamtversorgung946,834,187
Maximale Versorgung1.00B
GepooltBroccoli60,994,607($1.2M)
GepooltWBNB1,052.22($670.8K)
Konverter
1Broccoli
= $0.01973
?Broccoli
USD
Über
Broccoli Übersicht
Broccoli (Broccoli) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.01973 gehandelt. Die Umlaufmenge beträgt 946.83M, mit einer Marktkapitalisierung von $18.68M.
Broccoli-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Broccoli (Broccoli) um -0.5% verändert, mit einem Handelsvolumen von $18.68M. Behalte den Preis von Broccoli auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Broccoli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $65.60 | 3,324.51 | 0.1029 | $0.01973 | |||
3m ago | BUY | $498.71 | 24,808 | 0.7833 | $0.02010 | 91 | ||
4m ago | BUY | $138.07 | 6,868.19 | 0.2168 | $0.02010 | 60 | ||
4m ago | SELL | $1,971.98 | 100,000 | 3.09 | $0.01971 | 143 | ||
4m ago | SELL | $251.73 | 12,751 | 0.3952 | $0.01974 | 88 | ||
5m ago | BUY | $256.81 | 12,751 | 0.4033 | $0.02014 | 87 | ||
5m ago | SELL | $100.57 | 5,095.74 | 0.1579 | $0.01973 | 244 | ||
6m ago | BUY | $1,575.34 | 78,315 | 2.47 | $0.02011 | 195 | ||
6m ago | SELL | $99.24 | 5,036.77 | 0.1559 | $0.01970 | 85 | ||
8m ago | SELL | $5.06 | 257.15 | 0.007959 | $0.01968 | |||
10m ago | BUY | $129.67 | 6,476.74 | 0.2045 | $0.02002 | 111 | ||
10m ago | SELL | $265.70 | 13,548 | 0.4193 | $0.01961 | 69 | ||
13m ago | BUY | $1,879.19 | 94,112 | 2.97 | $0.01996 | 195 | ||
16m ago | BUY | $207.90 | 10,431 | 0.3288 | $0.01993 | 58 | ||
16m ago | BUY | $1,263.16 | 63,421 | 1.99 | $0.01991 | 1039 | ||
16m ago | BUY | $0.24 | 12.54 | 0.033950 | $0.01990 | 115 | ||
16m ago | SELL | $110.05 | 5,641.28 | 0.1740 | $0.01950 | 95 | ||
16m ago | BUY | $37.39 | 1,878.83 | 0.05915 | $0.01990 | 139 | ||
16m ago | BUY | $112.28 | 5,641.28 | 0.1776 | $0.01990 | 89 | ||
16m ago | SELL | $112.34 | 5,760.02 | 0.1777 | $0.01950 | 95 | ||
17m ago | BUY | $114.63 | 5,760.02 | 0.1813 | $0.01990 | 82 | ||
18m ago | BUY | $34.85 | 1,750.95 | 0.05512 | $0.01990 | 112 | ||
19m ago | SELL | $160.06 | 8,203.69 | 0.2531 | $0.01951 | |||
19m ago | BUY | $98.84 | 4,965.23 | 0.1563 | $0.01990 | 99 | ||
20m ago | BUY | $163.30 | 8,203.69 | 0.2582 | $0.01990 | |||
20m ago | SELL | $1,014.93 | 51,998 | 1.60 | $0.01951 | 86 | ||
22m ago | BUY | $214.82 | 10,791 | 0.3400 | $0.01990 | 61 | ||
22m ago | SELL | $1,952.73 | 100,000 | 3.09 | $0.01952 | 143 | ||
26m ago | BUY | $5.12 | 257.18 | 0.008117 | $0.01993 | |||
27m ago | BUY | $99.83 | 5,009.43 | 0.1581 | $0.01992 | 86 | ||
27m ago | SELL | $15.57 | 797.69 | 0.02467 | $0.01953 | 141 | ||
27m ago | SELL | $508.89 | 26,045 | 0.8058 | $0.01953 | 88 | ||
28m ago | ADD | $2,157.38 | 168,320 | 3.41 | - | |||
28m ago | SELL | $<1 | 5.02 | 0.031555 | $0.01954 | 18 | ||
28m ago | REMOVE | $2,156.70 | 168,266 | 3.41 | - | |||
28m ago | BUY | $289.46 | 14,523 | 0.4585 | $0.01993 | 92 | ||
30m ago | BUY | $519.75 | 26,045 | 0.8219 | $0.01995 | 91 | ||
31m ago | BUY | $1,484.29 | 74,469 | 2.34 | $0.01993 | 101 | ||
32m ago | SELL | $245.45 | 12,572 | 0.3882 | $0.01952 | 95 | ||
33m ago | SELL | $55.84 | 2,858.59 | 0.08829 | $0.01953 | |||
36m ago | BUY | $66.63 | 3,338.56 | 0.1052 | $0.01995 | 95 | ||
37m ago | SELL | $340.40 | 17,379 | 0.5368 | $0.01958 | 1030 | ||
37m ago | BUY | $50.04 | 2,502.89 | 0.07890 | $0.01999 | 119 | ||
38m ago | BUY | $85.57 | 4,276.65 | 0.1348 | $0.02000 | |||
39m ago | SELL | $87.50 | 4,459.71 | 0.1377 | $0.01962 | |||
39m ago | SELL | $88.34 | 4,501.76 | 0.1390 | $0.01962 | |||
40m ago | BUY | $20.00 | 997.53 | 0.03144 | $0.02004 | 150 | ||
41m ago | BUY | $246.17 | 12,269 | 0.3867 | $0.02006 | 94 | ||
42m ago | BUY | $354.71 | 17,686 | 0.5573 | $0.02005 | 1008 | ||
43m ago | BUY | $50.00 | 2,494.86 | 0.07860 | $0.02004 | 92 | ||
44m ago | BUY | $271.22 | 13,548 | 0.4267 | $0.02001 | 92 | ||
45m ago | BUY | $107.04 | 5,349.01 | 0.1684 | $0.02001 | 244 | ||
45m ago | BUY | $99.76 | 4,984.00 | 0.1569 | $0.02001 | 6749 | ||
45m ago | BUY | $49.83 | 2,490.02 | 0.07841 | $0.02001 | 6749 | ||
45m ago | BUY | $597.27 | 29,855 | 0.9398 | $0.02000 | 6749 | ||
45m ago | BUY | $448.00 | 22,407 | 0.7050 | $0.01999 | 58 | ||
45m ago | BUY | $329.09 | 16,466 | 0.5178 | $0.01998 | 58 | ||
45m ago | BUY | $687.06 | 34,401 | 1.08 | $0.01997 | 58 | ||
46m ago | BUY | $241.70 | 12,107 | 0.3804 | $0.01996 | 58 | ||
47m ago | BUY | $81.31 | 4,074.04 | 0.1280 | $0.01995 | |||
49m ago | SELL | $459.40 | 23,541 | 0.7250 | $0.01951 | 4695 | ||
50m ago | BUY | $445.13 | 22,362 | 0.7027 | $0.01990 | 6749 | ||
51m ago | BUY | $250.21 | 12,572 | 0.3949 | $0.01990 | 93 | ||
54m ago | BUY | $136.41 | 6,867.66 | 0.2157 | $0.01986 | 106 | ||
54m ago | SELL | $1,948.26 | 100,000 | 3.08 | $0.01948 | 143 | ||
54m ago | SELL | $601.92 | 30,860 | 0.9519 | $0.01950 | 6749 | ||
54m ago | SELL | $599.72 | 30,729 | 0.9485 | $0.01951 | 6749 | ||
55m ago | SELL | $603.28 | 30,896 | 0.9542 | $0.01952 | 6749 | ||
55m ago | SELL | $604.03 | 30,916 | 0.9554 | $0.01953 | 6749 | ||
55m ago | SELL | $344.62 | 17,631 | 0.5450 | $0.01954 | 58 | ||
55m ago | SELL | $601.27 | 30,746 | 0.9510 | $0.01955 | 6749 | ||
1h ago | BUY | $69.76 | 3,491.44 | 0.1102 | $0.01998 | 84 | ||
1h ago | SELL | $97.61 | 4,995.48 | 0.1545 | $0.01954 | 100 | ||
1h ago | BUY | $48.10 | 2,413.65 | 0.07619 | $0.01992 | 93 | ||
1h ago | BUY | $248.25 | 12,440 | 0.3926 | $0.01995 | 74 | ||
1h ago | BUY | $99.84 | 5,007.17 | 0.1580 | $0.01994 | 99 | ||
1h ago | SELL | $26.57 | 1,363.71 | 0.04218 | $0.01948 | |||
1h ago | SELL | $7.01 | 359.74 | 0.01112 | $0.01948 | 151 | ||
2h ago | SELL | $508.44 | 26,123 | 0.8082 | $0.01946 | 94 | ||
2h ago | BUY | $518.76 | 26,123 | 0.8246 | $0.01985 | 95 | ||
2h ago | BUY | $311.45 | 15,687 | 0.4950 | $0.01985 | |||
2h ago | SELL | $507.53 | 26,086 | 0.8068 | $0.01945 | 185 | ||
2h ago | BUY | $518.56 | 26,086 | 0.8232 | $0.01987 | 99 | ||
2h ago | SELL | $403.65 | 20,693 | 0.6399 | $0.01950 | 118 | ||
2h ago | BUY | $500.13 | 25,131 | 0.7930 | $0.01990 | 86 | ||
2h ago | SELL | $201.50 | 10,335 | 0.3195 | $0.01949 | 243 | ||
2h ago | BUY | $149.70 | 7,526.92 | 0.2374 | $0.01988 | 6749 | ||
2h ago | SELL | $263.17 | 13,503 | 0.4175 | $0.01948 | 82 | ||
2h ago | BUY | $188.98 | 9,503.34 | 0.2998 | $0.01988 | 83 | ||
2h ago | SELL | $170.58 | 8,751.80 | 0.2706 | $0.01949 | |||
2h ago | SELL | $98.03 | 5,029.54 | 0.1555 | $0.01949 | |||
2h ago | BUY | $100.03 | 5,029.54 | 0.1587 | $0.01988 | |||
2h ago | BUY | $39.87 | 2,005.64 | 0.06328 | $0.01988 | 77 | ||
2h ago | BUY | $216.11 | 10,871 | 0.3430 | $0.01987 | 95 | ||
2h ago | BUY | $5.95 | 299.82 | 0.009459 | $0.01987 | 189 | ||
2h ago | BUY | $216.12 | 10,872 | 0.3429 | $0.01987 | 6749 | ||
2h ago | BUY | $555.01 | 27,929 | 0.8806 | $0.01987 | 6749 | ||
2h ago | BUY | $68.52 | 3,449.13 | 0.1087 | $0.01986 | |||
2h ago | BUY | $43.52 | 2,190.94 | 0.06906 | $0.01986 | |||
2h ago | BUY | $9.95 | 501.36 | 0.01580 | $0.01986 | 176 |