Transaktionen143
KäufeVerkäufe
6875
Volumen$1.0K
KaufvolumenVerkaufsvolumen
$636$413
Market Maker34
KäuferVerkäufer
1925
Sicherheit
2 Warnungen
Circ. Supply
15,274,15399.99%
Gesamtversorgung15,274,153
Maximale Versorgung15,274,248
GepooltBUNNY1,431,595($74.8K)
GepooltWBNB112.75($74.8K)
Konverter
1BUNNY
= $0.05210
?BUNNY
USD
Über
Bunny Token Übersicht
Bunny Token (BUNNY) wurde am 04.23.2021 gestartet und wird derzeit zu einem Preis von $0.05210 gehandelt. Die Umlaufmenge beträgt 15.27M, mit einer Marktkapitalisierung von $795,881.
Bunny Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bunny Token (BUNNY) um +0.1% verändert, mit einem Handelsvolumen von $795,881. Behalte den Preis von Bunny Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BUNNY | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $<1 | 0.035763 | 0.074527 | $0.05210 | |||
49m ago | SELL | $<1 | 0.9009 | 0.047077 | $0.05209 | |||
55m ago | SELL | $0.59 | 11.38 | 0.038945 | $0.05209 | |||
1h ago | SELL | $<1 | 0.035417 | 0.074255 | $0.05181 | |||
1h ago | SELL | $<1 | 0.01221 | 0.069594 | $0.05199 | |||
1h ago | SELL | $0.39 | 7.56 | 0.035945 | $0.05221 | |||
1h ago | SELL | $0.94 | 18.15 | 0.001426 | $0.05219 | |||
2h ago | SELL | $<1 | 0.037421 | 0.075831 | $0.05197 | |||
2h ago | SELL | $<1 | 0.037409 | 0.075821 | $0.05194 | |||
3h ago | SELL | $<1 | 0.043225 | 0.082534 | $0.05148 | |||
3h ago | SELL | $2.57 | 50.00 | 0.003928 | $0.05148 | |||
3h ago | SELL | $<1 | 0.057541 | 0.095925 | $0.05148 | |||
3h ago | SELL | $<1 | 0.033767 | 0.072960 | $0.05148 | |||
3h ago | SELL | $<1 | 0.8509 | 0.046685 | $0.05147 | |||
4h ago | SELL | $<1 | 0.047083 | 0.085565 | $0.05146 | |||
5h ago | SELL | $<1 | 0.0102836 | 0.0142228 | $0.05130 | |||
5h ago | SELL | $<1 | 0.031395 | 0.071096 | $0.05131 | |||
6h ago | SELL | $<1 | 0.3995 | 0.043139 | $0.05128 | |||
6h ago | SELL | $<1 | 0.032118 | 0.071664 | $0.05128 | |||
6h ago | SELL | $<1 | 0.041382 | 0.081086 | $0.05128 | |||
7h ago | SELL | $<1 | 0.001941 | 0.061525 | $0.05135 | |||
8h ago | SELL | $<1 | 1.30 | 0.031026 | $0.05150 | |||
8h ago | SELL | $<1 | 0.1432 | 0.041125 | $0.05150 | |||
8h ago | SELL | $<1 | 0.033107 | 0.072441 | $0.05152 | |||
8h ago | SELL | $<1 | 0.04272 | 0.053357 | $0.05152 | |||
8h ago | SELL | $<1 | 1.93 | 0.031520 | $0.05151 | |||
8h ago | SELL | $3.07 | 59.64 | 0.004686 | $0.05152 | |||
8h ago | SELL | $<1 | 0.037294 | 0.075732 | $0.05168 | |||
9h ago | SELL | $<1 | 0.031164 | 0.089148 | $0.05154 | |||
9h ago | SELL | $0.11 | 2.26 | 0.031781 | $0.05151 | |||
9h ago | SELL | $0.13 | 2.54 | 0.032001 | $0.05153 | |||
9h ago | SELL | $0.10 | 2.11 | 0.031658 | $0.05153 | |||
9h ago | SELL | $<1 | 0.1388 | 0.041091 | $0.05153 | |||
9h ago | SELL | $<1 | 0.3995 | 0.043139 | $0.05153 | |||
9h ago | SELL | $0.30 | 5.82 | 0.034577 | $0.05154 | |||
9h ago | SELL | $0.73 | 14.17 | 0.001114 | $0.05154 | |||
9h ago | SELL | $1.84 | 35.73 | 0.002807 | $0.05154 | |||
9h ago | SELL | $0.25 | 4.86 | 0.033824 | $0.05154 | |||
9h ago | SELL | $44.84 | 869.45 | 0.06836 | $0.05157 | |||
9h ago | BUY | $258.42 | 5,000.00 | 0.3940 | $0.05168 | |||
9h ago | SELL | $0.81 | 15.84 | 0.001237 | $0.05125 | |||
9h ago | SELL | $0.52 | 10.23 | 0.037995 | $0.05125 | |||
9h ago | SELL | $42.40 | 826.75 | 0.06463 | $0.05128 | |||
9h ago | BUY | $308.14 | 6,000.00 | 0.4697 | $0.05135 | |||
9h ago | SELL | $<1 | 0.072028 | 0.0111573 | $0.05072 | |||
9h ago | SELL | $<1 | 0.034370 | 0.073390 | $0.05072 | |||
9h ago | SELL | $<1 | 0.001350 | 0.061047 | $0.05070 | |||
9h ago | BUY | $<1 | 0.001350 | 0.061052 | $0.05097 | |||
10h ago | BUY | $<1 | 0.05152 | 0.054016 | $0.05081 | |||
10h ago | SELL | $<1 | 0.042466 | 0.081913 | $0.05056 | |||
10h ago | SELL | $0.34 | 6.85 | 0.035319 | $0.05055 | |||
11h ago | SELL | $<1 | 0.001110 | 0.078614 | $0.05061 | |||
11h ago | BUY | $<1 | 0.001858 | 0.061449 | $0.05087 | |||
11h ago | BUY | $<1 | 0.001360 | 0.061061 | $0.05087 | |||
11h ago | SELL | $<1 | 0.002020 | 0.061567 | $0.05056 | |||
11h ago | SELL | $<1 | 0.032884 | 0.072237 | $0.05055 | |||
12h ago | SELL | $25.28 | 498.50 | 0.03868 | $0.05073 | |||
12h ago | SELL | $<1 | 0.075159 | 0.0114005 | $0.05068 | |||
12h ago | SELL | $<1 | 0.043478 | 0.082700 | $0.05068 | |||
12h ago | SELL | $25.28 | 498.50 | 0.03871 | $0.05072 | |||
13h ago | SELL | $<1 | 1.64 | 0.031275 | $0.05078 | |||
14h ago | SELL | $4.80 | 94.90 | 0.007372 | $0.05063 | |||
14h ago | BUY | $<1 | 0.4146 | 0.043237 | $0.05088 | |||
14h ago | BUY | $13.66 | 267.67 | 0.02089 | $0.05105 | |||
14h ago | BUY | $<1 | 0.04408 | 0.053441 | $0.05098 | |||
14h ago | BUY | $<1 | 0.045934 | 0.084632 | $0.05098 | |||
14h ago | BUY | $<1 | 0.1188 | 0.059277 | $0.05098 | |||
14h ago | BUY | $<1 | 0.2604 | 0.042032 | $0.05098 | |||
14h ago | BUY | $<1 | 1.58 | 0.031235 | $0.05098 | |||
14h ago | BUY | $0.19 | 3.84 | 0.033 | $0.05098 | |||
14h ago | BUY | $<1 | 1.14 | 0.048948 | $0.05125 | |||
14h ago | SELL | $<1 | 0.031719 | 0.071335 | $0.05098 | |||
15h ago | BUY | $<1 | 0.004094 | 0.063195 | $0.05114 | |||
15h ago | BUY | $<1 | 1.82 | 0.031425 | $0.05114 | |||
15h ago | SELL | $<1 | 0.032618 | 0.072034 | $0.05088 | |||
15h ago | BUY | $<1 | 0.03281 | 0.052561 | $0.05142 | |||
15h ago | BUY | $<1 | 0.042197 | 0.081715 | $0.05144 | |||
15h ago | BUY | $<1 | 0.005907 | 0.064610 | $0.05144 | |||
15h ago | BUY | $<1 | 0.03142 | 0.052452 | $0.05144 | |||
15h ago | BUY | $<1 | 0.07204 | 0.055623 | $0.05144 | |||
15h ago | BUY | $<1 | 0.4375 | 0.043414 | $0.05144 | |||
15h ago | BUY | $0.18 | 3.56 | 0.032781 | $0.05143 | |||
15h ago | BUY | $<1 | 0.6859 | 0.045354 | $0.05143 | |||
15h ago | BUY | $<1 | 0.032409 | 0.071880 | $0.05138 | |||
15h ago | BUY | $<1 | 0.002706 | 0.062112 | $0.05138 | |||
15h ago | BUY | $0.63 | 12.29 | 0.039593 | $0.05138 | |||
15h ago | SELL | $<1 | 0.031489 | 0.071156 | $0.05128 | |||
16h ago | BUY | $0.23 | 4.58 | 0.033577 | $0.05159 | |||
16h ago | BUY | $<1 | 0.1244 | 0.059711 | $0.05161 | |||
16h ago | BUY | $<1 | 0.08709 | 0.056797 | $0.05161 | |||
16h ago | BUY | $<1 | 0.8155 | 0.046365 | $0.05161 | |||
16h ago | SELL | $<1 | 0.033322 | 0.072580 | $0.05134 | |||
16h ago | SELL | $<1 | 0.042462 | 0.081912 | $0.05134 | |||
16h ago | BUY | $1.03 | 20.13 | 0.001571 | $0.05160 | |||
16h ago | BUY | $0.25 | 5.00 | 0.033908 | $0.05156 | |||
16h ago | BUY | $0.95 | 18.45 | 0.001440 | $0.05156 | |||
16h ago | BUY | $0.54 | 10.58 | 0.038258 | $0.05157 | |||
16h ago | BUY | $0.90 | 17.52 | 0.001367 | $0.05157 | |||
16h ago | BUY | $18.78 | 364.24 | 0.02841 | $0.05156 | |||
16h ago | SELL | $257.40 | 5,000.90 | 0.3894 | $0.05147 |